Vitalx Historical Data

VTX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 4.56
+0.00%
$ 4.56 billion $ 12,098
Jul 12, 6 PM $ 4.56
+0.00%
$ 4.56 billion $ 12,846
Jul 12, 5 PM $ 4.56
+0.00%
$ 4.56 billion $ 13,580
Jul 12, 4 PM $ 4.56
+0.00%
$ 4.56 billion $ 14,379
Jul 12, 3 PM $ 4.56
+0.00%
$ 4.56 billion $ 15,177
Jul 12, 2 PM $ 4.56
+0.00%
$ 4.56 billion $ 15,964
Jul 12, 1 PM $ 4.56
+0.00%
$ 4.56 billion $ 15,966
Jul 12, 12 PM $ 4.56
+0.00%
$ 4.56 billion $ 15,919
Jul 12, 11 AM $ 4.56
+0.00%
$ 4.56 billion $ 15,914
Jul 12, 10 AM $ 4.56
+0.01%
$ 4.56 billion $ 15,963
Jul 12, 9 AM $ 4.56
+0.00%
$ 4.56 billion $ 15,994
Jul 12, 8 AM $ 4.56
+0.00%
$ 4.56 billion $ 15,934
Jul 12, 7 AM $ 4.56
+0.00%
$ 4.56 billion $ 15,954
Jul 12, 6 AM $ 4.56
+0.00%
$ 4.56 billion $ 15,931
Jul 12, 5 AM $ 4.56
+0.00%
$ 4.56 billion $ 15,915
Jul 12, 4 AM $ 4.56
+0.00%
$ 4.56 billion $ 15,909
Jul 12, 3 AM $ 4.56
+0.00%
$ 4.56 billion $ 15,902
Jul 12, 2 AM $ 4.56
+0.00%
$ 4.56 billion $ 15,921
Jul 12, 1 AM $ 4.56
+0.00%
$ 4.56 billion $ 15,899
Jul 12, 12 AM $ 4.56
+0.00%
$ 4.56 billion $ 16,382
Jul 11, 11 PM $ 4.56
+0.00%
$ 4.56 billion $ 17,156
Jul 11, 10 PM $ 4.56
+0.00%
$ 4.56 billion $ 17,938
Jul 11, 9 PM $ 4.56
+0.00%
$ 4.56 billion $ 17,917
Jul 11, 8 PM $ 4.56
+0.00%
$ 4.56 billion $ 18,083
Jul 11, 7 PM $ 4.56
+0.00%
$ 4.56 billion $ 18,725
Jul 11, 6 PM $ 4.56
+0.00%
$ 4.56 billion $ 18,772
Jul 11, 5 PM $ 4.56
+0.00%
$ 4.56 billion $ 18,876
Jul 11, 4 PM $ 4.56
+0.00%
$ 4.56 billion $ 18,860
Jul 11, 3 PM $ 4.56
+0.00%
$ 4.56 billion $ 18,854
Jul 11, 2 PM $ 4.56
+0.00%
$ 4.56 billion $ 18,502
Jul 11, 1 PM $ 4.56
+0.00%
$ 4.56 billion $ 19,037
Jul 11, 12 PM $ 4.56
+0.00%
$ 4.56 billion $ 19,084
Jul 11, 11 AM $ 4.56
+0.00%
$ 4.56 billion $ 19,090
Jul 11, 10 AM $ 4.56
+0.00%
$ 4.56 billion $ 18,798
Jul 11, 9 AM $ 4.56
+0.00%
$ 4.56 billion $ 18,845
Jul 11, 8 AM $ 4.56
+0.00%
$ 4.56 billion $ 18,874
Jul 11, 7 AM $ 4.56
+0.00%
$ 4.56 billion $ 18,873
Jul 11, 6 AM $ 4.56
+0.00%
$ 4.56 billion $ 18,936
Jul 11, 5 AM $ 4.56
+0.00%
$ 4.56 billion $ 18,965
Jul 11, 4 AM $ 4.56
+0.00%
$ 4.56 billion $ 18,995
Jul 11, 3 AM $ 4.56
+0.00%
$ 4.56 billion $ 18,988
Jul 11, 2 AM $ 4.56
+0.00%
$ 4.56 billion $ 18,944
Jul 11, 1 AM $ 4.56
+0.00%
$ 4.56 billion $ 18,936
Jul 11, 12 AM $ 4.56
+0.00%
$ 4.56 billion $ 18,340
Jul 10, 11 PM $ 4.56
+0.00%
$ 4.56 billion $ 17,566
Jul 10, 10 PM $ 4.56
-0.01%
$ 4.56 billion $ 16,750
Jul 10, 9 PM $ 4.56
+0.00%
$ 4.56 billion $ 15,947
Jul 10, 8 PM $ 4.56
+0.00%
$ 4.56 billion $ 15,066
Jul 10, 7 PM $ 4.56
+0.00%
$ 4.56 billion $ 14,267
Jul 10, 6 PM $ 4.56
+0.00%
$ 4.56 billion $ 13,431