Vitalx Historical Data

VTX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 4.56
+0.00%
$ 4.56 billion $ 12,593
Jul 10, 4 PM $ 4.56
+0.00%
$ 4.56 billion $ 11,789
Jul 10, 3 PM $ 4.56
+0.00%
$ 4.56 billion $ 11,030
Jul 10, 2 PM $ 4.56
+0.00%
$ 4.56 billion $ 11,374
Jul 10, 1 PM $ 4.56
+0.00%
$ 4.56 billion $ 11,404
Jul 10, 12 PM $ 4.56
+0.00%
$ 4.56 billion $ 11,341
Jul 10, 11 AM $ 4.56
+0.00%
$ 4.56 billion $ 11,375
Jul 10, 10 AM $ 4.56
+0.00%
$ 4.56 billion $ 11,640
Jul 10, 9 AM $ 4.56
+0.00%
$ 4.56 billion $ 11,540
Jul 10, 8 AM $ 4.56
+0.00%
$ 4.56 billion $ 11,509
Jul 10, 7 AM $ 4.56
+0.00%
$ 4.56 billion $ 11,507
Jul 10, 6 AM $ 4.56
+0.00%
$ 4.56 billion $ 11,540
Jul 10, 5 AM $ 4.56
+0.00%
$ 4.56 billion $ 11,512
Jul 10, 4 AM $ 4.56
+0.00%
$ 4.56 billion $ 11,406
Jul 10, 3 AM $ 4.56
+0.00%
$ 4.56 billion $ 11,461
Jul 10, 2 AM $ 4.56
+0.00%
$ 4.56 billion $ 11,355
Jul 10, 1 AM $ 4.56
+0.00%
$ 4.56 billion $ 11,376
Jul 10, 12 AM $ 4.56
+0.00%
$ 4.56 billion $ 11,948
Jul 9, 11 PM $ 4.56
+0.00%
$ 4.56 billion $ 12,203
Jul 9, 10 PM $ 4.56
+0.00%
$ 4.56 billion $ 13,043
Jul 9, 9 PM $ 4.56
+0.00%
$ 4.56 billion $ 13,850
Jul 9, 8 PM $ 4.56
+0.00%
$ 4.56 billion $ 14,637
Jul 9, 7 PM $ 4.56
+0.00%
$ 4.56 billion $ 15,451
Jul 9, 6 PM $ 4.56
+0.00%
$ 4.56 billion $ 16,223
Jul 9, 5 PM $ 4.56
+0.00%
$ 4.56 billion $ 17,058
Jul 9, 4 PM $ 4.56
+0.00%
$ 4.56 billion $ 17,703
Jul 9, 3 PM $ 4.56
+0.00%
$ 4.56 billion $ 17,772
Jul 9, 2 PM $ 4.56
+0.00%
$ 4.56 billion $ 17,025
Jul 9, 1 PM $ 4.56
+0.00%
$ 4.56 billion $ 16,984
Jul 9, 12 PM $ 4.56
+0.00%
$ 4.56 billion $ 16,992
Jul 9, 11 AM $ 4.56
+0.00%
$ 4.56 billion $ 17,024
Jul 9, 10 AM $ 4.56
+0.00%
$ 4.56 billion $ 17,012
Jul 9, 9 AM $ 4.56
+0.00%
$ 4.56 billion $ 17,076
Jul 9, 8 AM $ 4.56
+0.00%
$ 4.56 billion $ 17,125
Jul 9, 7 AM $ 4.56
+0.00%
$ 4.56 billion $ 17,138
Jul 9, 6 AM $ 4.56
+0.00%
$ 4.56 billion $ 17,112
Jul 9, 5 AM $ 4.56
+0.00%
$ 4.56 billion $ 17,096
Jul 9, 4 AM $ 4.56
+0.00%
$ 4.56 billion $ 17,158
Jul 9, 3 AM $ 4.56
+0.00%
$ 4.56 billion $ 17,131
Jul 9, 2 AM $ 4.56
+0.00%
$ 4.56 billion $ 17,287
Jul 9, 1 AM $ 4.56
+0.00%
$ 4.56 billion $ 17,008
Jul 9, 12 AM $ 4.56
+0.00%
$ 4.56 billion $ 17,008
Jul 8, 11 PM $ 4.56
+0.00%
$ 4.56 billion $ 17,535
Jul 8, 10 PM $ 4.56
+0.00%
$ 4.56 billion $ 17,475
Jul 8, 9 PM $ 4.56
+0.00%
$ 4.56 billion $ 17,514
Jul 8, 8 PM $ 4.56
+0.00%
$ 4.56 billion $ 17,527
Jul 8, 7 PM $ 4.56
+0.00%
$ 4.56 billion $ 17,548
Jul 8, 6 PM $ 4.56
+0.01%
$ 4.56 billion $ 17,575
Jul 8, 5 PM $ 4.56
-0.01%
$ 4.56 billion $ 17,568
Jul 8, 4 PM $ 4.56
+0.00%
$ 4.56 billion $ 17,777