Vitalx Historical Data

VTX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 4.56
+0.00%
$ 4.56 billion $ 17,777
Jul 8, 3 PM $ 4.56
+0.00%
$ 4.56 billion $ 18,476
Jul 8, 2 PM $ 4.56
+0.00%
$ 4.56 billion $ 19,273
Jul 8, 1 PM $ 4.56
+0.00%
$ 4.56 billion $ 19,355
Jul 8, 12 PM $ 4.56
+0.00%
$ 4.56 billion $ 19,192
Jul 8, 11 AM $ 4.56
+0.00%
$ 4.56 billion $ 19,120
Jul 8, 10 AM $ 4.56
+0.00%
$ 4.56 billion $ 19,104
Jul 8, 9 AM $ 4.56
-0.01%
$ 4.56 billion $ 19,099
Jul 8, 8 AM $ 4.56
-0.02%
$ 4.56 billion $ 19,128
Jul 8, 7 AM $ 4.56
-0.02%
$ 4.56 billion $ 19,084
Jul 8, 6 AM $ 4.56
-0.03%
$ 4.56 billion $ 19,022
Jul 8, 5 AM $ 4.56
+0.00%
$ 4.56 billion $ 19,053
Jul 8, 4 AM $ 4.56
-0.02%
$ 4.56 billion $ 19,025
Jul 8, 3 AM $ 4.56
-0.03%
$ 4.56 billion $ 19,017
Jul 8, 2 AM $ 4.56
-0.08%
$ 4.56 billion $ 19,046
Jul 8, 1 AM $ 4.56
+0.02%
$ 4.56 billion $ 19,351
Jul 8, 12 AM $ 4.56
+0.09%
$ 4.56 billion $ 18,836
Jul 7, 11 PM $ 4.56
-0.10%
$ 4.56 billion $ 18,058
Jul 7, 10 PM $ 4.56
+0.07%
$ 4.56 billion $ 17,273
Jul 7, 9 PM $ 4.56
-0.03%
$ 4.56 billion $ 16,428
Jul 7, 8 PM $ 4.56
-0.15%
$ 4.56 billion $ 15,628
Jul 7, 7 PM $ 4.56
-0.09%
$ 4.56 billion $ 14,793
Jul 7, 6 PM $ 4.56
-0.06%
$ 4.56 billion $ 13,994
Jul 7, 5 PM $ 4.56
+0.14%
$ 4.56 billion $ 13,230
Jul 7, 4 PM $ 4.57
+0.20%
$ 4.57 billion $ 13,111
Jul 7, 3 PM $ 4.57
-0.02%
$ 4.57 billion $ 12,294
Jul 7, 2 PM $ 4.56
-0.31%
$ 4.56 billion $ 11,500
Jul 7, 1 PM $ 4.57
+0.00%
$ 4.57 billion $ 11,493
Jul 7, 12 PM $ 4.57
+0.00%
$ 4.57 billion $ 11,693
Jul 7, 11 AM $ 4.57
+0.00%
$ 4.57 billion $ 11,698
Jul 7, 10 AM $ 4.57
+0.00%
$ 4.57 billion $ 11,715
Jul 7, 9 AM $ 4.57
+0.00%
$ 4.57 billion $ 11,681
Jul 7, 8 AM $ 4.57
+0.00%
$ 4.57 billion $ 11,701
Jul 7, 7 AM $ 4.57
+0.00%
$ 4.57 billion $ 11,729
Jul 7, 6 AM $ 4.57
+0.00%
$ 4.57 billion $ 11,707
Jul 7, 5 AM $ 4.57
+0.00%
$ 4.57 billion $ 11,682
Jul 7, 4 AM $ 4.57
+0.00%
$ 4.57 billion $ 11,758
Jul 7, 3 AM $ 4.57
-0.01%
$ 4.57 billion $ 11,776
Jul 7, 2 AM $ 4.57
+0.00%
$ 4.57 billion $ 11,738
Jul 7, 1 AM $ 4.57
-0.01%
$ 4.57 billion $ 11,683
Jul 7, 12 AM $ 4.57
+0.00%
$ 4.57 billion $ 12,267
Jul 6, 11 PM $ 4.57
+0.00%
$ 4.57 billion $ 13,036
Jul 6, 10 PM $ 4.57
+0.00%
$ 4.57 billion $ 13,816
Jul 6, 9 PM $ 4.57
+0.00%
$ 4.57 billion $ 14,606
Jul 6, 8 PM $ 4.57
+0.00%
$ 4.57 billion $ 15,397
Jul 6, 7 PM $ 4.57
+0.00%
$ 4.57 billion $ 16,180
Jul 6, 6 PM $ 4.57
+0.00%
$ 4.57 billion $ 17,026
Jul 6, 5 PM $ 4.57
-0.01%
$ 4.57 billion $ 17,807
Jul 6, 4 PM $ 4.57
+0.00%
$ 4.57 billion $ 17,901
Jul 6, 3 PM $ 4.57
+0.00%
$ 4.57 billion $ 18,690