Vitalx Historical Data

VTX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 4.57
+0.00%
$ 4.57 billion $ 18,690
Jul 6, 2 PM $ 4.57
+0.00%
$ 4.57 billion $ 19,455
Jul 6, 1 PM $ 4.57
+0.00%
$ 4.57 billion $ 19,404
Jul 6, 12 PM $ 4.57
+0.00%
$ 4.57 billion $ 19,402
Jul 6, 11 AM $ 4.57
+0.00%
$ 4.57 billion $ 19,418
Jul 6, 10 AM $ 4.57
+0.00%
$ 4.57 billion $ 19,396
Jul 6, 9 AM $ 4.57
+0.00%
$ 4.57 billion $ 19,425
Jul 6, 8 AM $ 4.57
+0.00%
$ 4.57 billion $ 19,388
Jul 6, 7 AM $ 4.57
-0.01%
$ 4.57 billion $ 19,367
Jul 6, 6 AM $ 4.57
+0.02%
$ 4.57 billion $ 19,428
Jul 6, 5 AM $ 4.57
+0.03%
$ 4.57 billion $ 19,457
Jul 6, 4 AM $ 4.57
+0.00%
$ 4.57 billion $ 19,404
Jul 6, 3 AM $ 4.57
-0.05%
$ 4.57 billion $ 19,404
Jul 6, 2 AM $ 4.57
-0.05%
$ 4.57 billion $ 19,392
Jul 6, 1 AM $ 4.57
+0.05%
$ 4.57 billion $ 19,396
Jul 6, 12 AM $ 4.57
-0.05%
$ 4.57 billion $ 19,377
Jul 5, 11 PM $ 4.57
-0.04%
$ 4.57 billion $ 19,409
Jul 5, 10 PM $ 4.57
-0.02%
$ 4.57 billion $ 19,449
Jul 5, 9 PM $ 4.57
+0.10%
$ 4.57 billion $ 19,471
Jul 5, 8 PM $ 4.57
-0.06%
$ 4.57 billion $ 19,479
Jul 5, 7 PM $ 4.57
+0.07%
$ 4.57 billion $ 19,518
Jul 5, 6 PM $ 4.57
-0.04%
$ 4.57 billion $ 19,554
Jul 5, 5 PM $ 4.57
-0.05%
$ 4.57 billion $ 18,719
Jul 5, 4 PM $ 4.57
+0.09%
$ 4.57 billion $ 18,732
Jul 5, 3 PM $ 4.57
+0.01%
$ 4.57 billion $ 18,713
Jul 5, 2 PM $ 4.57
+0.00%
$ 4.57 billion $ 18,766
Jul 5, 1 PM $ 4.57
-0.01%
$ 4.57 billion $ 18,787
Jul 5, 12 PM $ 4.57
+0.12%
$ 4.57 billion $ 18,826
Jul 5, 11 AM $ 4.57
-0.09%
$ 4.57 billion $ 18,823
Jul 5, 10 AM $ 4.57
-0.10%
$ 4.57 billion $ 18,856
Jul 5, 9 AM $ 4.56
-0.01%
$ 4.56 billion $ 18,863
Jul 5, 8 AM $ 4.57
+0.00%
$ 4.57 billion $ 18,628
Jul 5, 7 AM $ 4.57
+0.12%
$ 4.57 billion $ 18,630
Jul 5, 6 AM $ 4.57
+0.06%
$ 4.57 billion $ 18,589
Jul 5, 5 AM $ 4.56
-0.21%
$ 4.56 billion $ 18,524
Jul 5, 4 AM $ 4.57
-0.07%
$ 4.57 billion $ 18,543
Jul 5, 3 AM $ 4.57
+0.00%
$ 4.57 billion $ 18,503
Jul 5, 2 AM $ 4.57
+0.04%
$ 4.57 billion $ 18,508
Jul 5, 1 AM $ 4.57
+0.21%
$ 4.57 billion $ 18,488
Jul 5, 12 AM $ 4.57
+0.28%
$ 4.57 billion $ 18,467
Jul 4, 11 PM $ 4.57
-0.07%
$ 4.57 billion $ 18,470
Jul 4, 10 PM $ 4.56
+0.07%
$ 4.56 billion $ 18,527
Jul 4, 9 PM $ 4.56
-0.41%
$ 4.56 billion $ 18,572
Jul 4, 8 PM $ 4.58
+0.46%
$ 4.58 billion $ 18,624
Jul 4, 7 PM $ 4.58
+0.03%
$ 4.58 billion $ 18,651
Jul 4, 6 PM $ 4.55
+0.00%
$ 4.55 billion $ 18,577
Jul 4, 5 PM $ 4.55
+0.00%
$ 4.55 billion $ 18,810
Jul 4, 4 PM $ 4.55
+0.00%
$ 4.55 billion $ 18,732
Jul 4, 3 PM $ 4.55
+0.00%
$ 4.55 billion $ 18,746
Jul 4, 2 PM $ 4.55
+0.00%
$ 4.55 billion $ 18,744