Vitalx Historical Data

VTX Page 2
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 5.56
+0.00%
$ 5.56 billion $ 22,802
5:44 AM $ 5.57
+0.00%
$ 5.57 billion $ 22,805
5:39 AM $ 5.57
+0.00%
$ 5.57 billion $ 22,806
5:34 AM $ 5.55
+0.00%
$ 5.55 billion $ 22,839
5:29 AM $ 5.55
+0.00%
$ 5.55 billion $ 22,850
5:24 AM $ 5.55
+0.00%
$ 5.55 billion $ 22,862
5:19 AM $ 5.55
+0.00%
$ 5.55 billion $ 22,845
5:14 AM $ 5.55
+0.00%
$ 5.55 billion $ 22,839
5:09 AM $ 5.55
+0.00%
$ 5.55 billion $ 22,850
5:04 AM $ 5.57
+0.00%
$ 5.57 billion $ 22,851
4:59 AM $ 5.57
+0.00%
$ 5.57 billion $ 22,847
4:54 AM $ 5.57
+0.00%
$ 5.57 billion $ 22,851
4:49 AM $ 5.57
+0.00%
$ 5.57 billion $ 22,881
4:44 AM $ 5.57
+0.00%
$ 5.57 billion $ 22,863
4:39 AM $ 5.57
+0.00%
$ 5.57 billion $ 22,877
4:34 AM $ 5.57
+0.00%
$ 5.57 billion $ 22,896
4:29 AM $ 5.57
+0.00%
$ 5.57 billion $ 22,901
4:24 AM $ 5.56
+0.00%
$ 5.56 billion $ 22,880
4:19 AM $ 5.55
+0.00%
$ 5.55 billion $ 22,893
4:14 AM $ 5.55
+0.00%
$ 5.55 billion $ 22,897
4:09 AM $ 5.55
+0.00%
$ 5.55 billion $ 22,880
4:04 AM $ 5.57
+0.00%
$ 5.57 billion $ 22,881
3:59 AM $ 5.56
+0.00%
$ 5.56 billion $ 22,891
3:54 AM $ 5.56
+0.00%
$ 5.56 billion $ 22,862
3:49 AM $ 5.55
+0.00%
$ 5.55 billion $ 22,841
3:44 AM $ 5.57
+0.00%
$ 5.57 billion $ 22,863
3:39 AM $ 5.56
+0.00%
$ 5.56 billion $ 22,868
3:34 AM $ 5.56
+0.00%
$ 5.56 billion $ 22,851
3:29 AM $ 5.55
+0.00%
$ 5.55 billion $ 22,852
3:24 AM $ 5.55
+0.00%
$ 5.55 billion $ 22,855
3:19 AM $ 5.55
+0.00%
$ 5.55 billion $ 22,851
3:14 AM $ 5.57
+0.00%
$ 5.57 billion $ 22,849
3:09 AM $ 5.56
+0.00%
$ 5.56 billion $ 22,846
3:04 AM $ 5.57
+0.00%
$ 5.57 billion $ 22,843
2:59 AM $ 5.56
+0.00%
$ 5.56 billion $ 22,863
2:54 AM $ 5.56
+0.00%
$ 5.56 billion $ 22,872
2:49 AM $ 5.57
+0.00%
$ 5.57 billion $ 22,893
2:44 AM $ 5.57
+0.00%
$ 5.57 billion $ 22,868
2:39 AM $ 5.56
+0.00%
$ 5.56 billion $ 22,884
2:34 AM $ 5.56
+0.00%
$ 5.56 billion $ 22,891
2:29 AM $ 5.56
+0.00%
$ 5.56 billion $ 22,905
2:24 AM $ 5.57
+0.00%
$ 5.57 billion $ 22,895
2:19 AM $ 5.56
+0.00%
$ 5.56 billion $ 22,898
2:14 AM $ 5.56
+0.00%
$ 5.56 billion $ 22,895
2:09 AM $ 5.57
+0.00%
$ 5.57 billion $ 22,921
2:04 AM $ 5.56
+0.00%
$ 5.56 billion $ 22,916
1:59 AM $ 5.56
+0.00%
$ 5.56 billion $ 22,897
1:54 AM $ 5.57
+0.00%
$ 5.57 billion $ 22,895
1:49 AM $ 5.56
+0.00%
$ 5.56 billion $ 22,891
1:44 AM $ 5.56
+0.00%
$ 5.56 billion $ 22,892