Vitalx Historical Data

VTX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 4.55
+0.00%
$ 4.55 billion $ 18,744
Jul 4, 1 PM $ 4.55
+0.00%
$ 4.55 billion $ 18,707
Jul 4, 12 PM $ 4.55
+0.00%
$ 4.55 billion $ 18,653
Jul 4, 11 AM $ 4.55
+0.00%
$ 4.55 billion $ 18,685
Jul 4, 10 AM $ 4.55
+0.00%
$ 4.55 billion $ 18,719
Jul 4, 9 AM $ 4.55
-0.01%
$ 4.55 billion $ 18,697
Jul 4, 8 AM $ 4.55
+0.01%
$ 4.55 billion $ 18,907
Jul 4, 7 AM $ 4.55
-0.01%
$ 4.55 billion $ 18,848
Jul 4, 6 AM $ 4.55
+0.00%
$ 4.55 billion $ 18,916
Jul 4, 5 AM $ 4.55
+0.00%
$ 4.55 billion $ 18,977
Jul 4, 4 AM $ 4.55
+0.01%
$ 4.55 billion $ 18,951
Jul 4, 3 AM $ 4.55
-0.01%
$ 4.55 billion $ 19,017
Jul 4, 2 AM $ 4.55
+0.01%
$ 4.55 billion $ 19,036
Jul 4, 1 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,051
Jul 4, 12 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,076
Jul 3, 11 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,066
Jul 3, 10 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,042
Jul 3, 9 PM $ 4.55
+0.00%
$ 4.55 billion $ 18,971
Jul 3, 8 PM $ 4.55
+0.00%
$ 4.55 billion $ 18,968
Jul 3, 7 PM $ 4.55
+0.00%
$ 4.55 billion $ 18,960
Jul 3, 6 PM $ 4.55
+0.00%
$ 4.55 billion $ 18,981
Jul 3, 5 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,585
Jul 3, 4 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,584
Jul 3, 3 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,626
Jul 3, 2 PM $ 4.55
+0.01%
$ 4.55 billion $ 19,604
Jul 3, 1 PM $ 4.55
-0.01%
$ 4.55 billion $ 19,676
Jul 3, 12 PM $ 4.55
-0.01%
$ 4.55 billion $ 19,694
Jul 3, 11 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,680
Jul 3, 10 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,674
Jul 3, 9 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,647
Jul 3, 8 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,652
Jul 3, 7 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,707
Jul 3, 6 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,703
Jul 3, 5 AM $ 4.55
+0.01%
$ 4.55 billion $ 19,681
Jul 3, 4 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,709
Jul 3, 3 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,700
Jul 3, 2 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,712
Jul 3, 1 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,776
Jul 3, 12 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,791
Jul 2, 11 PM $ 4.55
+0.01%
$ 4.55 billion $ 19,765
Jul 2, 10 PM $ 4.55
+0.01%
$ 4.55 billion $ 19,727
Jul 2, 9 PM $ 4.55
+0.01%
$ 4.55 billion $ 19,766
Jul 2, 8 PM $ 4.55
+0.01%
$ 4.55 billion $ 19,728
Jul 2, 7 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,696
Jul 2, 6 PM $ 4.55
-0.01%
$ 4.55 billion $ 19,692
Jul 2, 5 PM $ 4.55
-0.03%
$ 4.55 billion $ 19,645
Jul 2, 4 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,729
Jul 2, 3 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,762
Jul 2, 2 PM $ 4.55
+0.02%
$ 4.55 billion $ 19,768
Jul 2, 1 PM $ 4.55
-0.01%
$ 4.55 billion $ 19,769