Vitalx Historical Data

VTX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 4.55
-0.01%
$ 4.55 billion $ 19,782
Jul 2, 11 AM $ 4.55
+0.03%
$ 4.55 billion $ 19,753
Jul 2, 10 AM $ 4.55
-0.02%
$ 4.55 billion $ 19,733
Jul 2, 9 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,724
Jul 2, 8 AM $ 4.55
+0.03%
$ 4.55 billion $ 19,691
Jul 2, 7 AM $ 4.55
+0.01%
$ 4.55 billion $ 19,728
Jul 2, 6 AM $ 4.55
+0.01%
$ 4.55 billion $ 19,730
Jul 2, 5 AM $ 4.55
-0.04%
$ 4.55 billion $ 19,753
Jul 2, 4 AM $ 4.55
-0.05%
$ 4.55 billion $ 19,671
Jul 2, 3 AM $ 4.55
+0.05%
$ 4.55 billion $ 19,609
Jul 2, 2 AM $ 4.55
+0.05%
$ 4.55 billion $ 19,595
Jul 2, 1 AM $ 4.55
-0.01%
$ 4.55 billion $ 19,506
Jul 2, 12 AM $ 4.55
-0.01%
$ 4.55 billion $ 19,448
Jul 1, 11 PM $ 4.55
-0.03%
$ 4.55 billion $ 19,443
Jul 1, 10 PM $ 4.55
-0.06%
$ 4.55 billion $ 19,426
Jul 1, 9 PM $ 4.55
-0.04%
$ 4.55 billion $ 19,400
Jul 1, 8 PM $ 4.55
-0.02%
$ 4.55 billion $ 19,418
Jul 1, 7 PM $ 4.55
+0.01%
$ 4.55 billion $ 19,416
Jul 1, 6 PM $ 4.55
-0.04%
$ 4.55 billion $ 19,390
Jul 1, 5 PM $ 4.55
-0.04%
$ 4.55 billion $ 19,396
Jul 1, 4 PM $ 4.55
+0.04%
$ 4.55 billion $ 19,394
Jul 1, 3 PM $ 4.55
-0.04%
$ 4.55 billion $ 19,387
Jul 1, 2 PM $ 4.55
+0.02%
$ 4.55 billion $ 19,304
Jul 1, 1 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,277
Jul 1, 12 PM $ 4.55
+0.01%
$ 4.55 billion $ 19,271
Jul 1, 11 AM $ 4.55
-0.04%
$ 4.55 billion $ 19,263
Jul 1, 10 AM $ 4.55
-0.02%
$ 4.55 billion $ 19,237
Jul 1, 9 AM $ 4.55
-0.04%
$ 4.55 billion $ 19,306
Jul 1, 8 AM $ 4.55
+0.04%
$ 4.55 billion $ 19,378
Jul 1, 7 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,330
Jul 1, 6 AM $ 4.55
-0.04%
$ 4.55 billion $ 19,295
Jul 1, 5 AM $ 4.55
-0.05%
$ 4.55 billion $ 19,316
Jul 1, 4 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,332
Jul 1, 3 AM $ 4.55
+0.04%
$ 4.55 billion $ 19,312
Jul 1, 2 AM $ 4.55
-0.04%
$ 4.55 billion $ 19,331
Jul 1, 1 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,359
Jul 1, 12 AM $ 4.55
-0.01%
$ 4.55 billion $ 19,427
Jun 30, 11 PM $ 4.55
+0.01%
$ 4.55 billion $ 19,517
Jun 30, 10 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,574
Jun 30, 9 PM $ 4.55
+0.02%
$ 4.55 billion $ 19,592
Jun 30, 8 PM $ 4.55
-0.02%
$ 4.55 billion $ 19,546
Jun 30, 7 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,583
Jun 30, 6 PM $ 4.55
-0.03%
$ 4.55 billion $ 19,610
Jun 30, 5 PM $ 4.55
+0.04%
$ 4.55 billion $ 19,638
Jun 30, 4 PM $ 4.55
+0.01%
$ 4.55 billion $ 19,580
Jun 30, 3 PM $ 4.55
+0.01%
$ 4.55 billion $ 19,535
Jun 30, 2 PM $ 4.55
+0.04%
$ 4.55 billion $ 19,581
Jun 30, 1 PM $ 4.55
-0.04%
$ 4.55 billion $ 19,575
Jun 30, 12 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,605
Jun 30, 11 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,684