Vitalx Historical Data

VTX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,684
Jun 30, 10 AM $ 4.55
-0.04%
$ 4.55 billion $ 19,642
Jun 30, 9 AM $ 4.55
-0.03%
$ 4.55 billion $ 19,579
Jun 30, 8 AM $ 4.55
+0.01%
$ 4.55 billion $ 19,628
Jun 30, 7 AM $ 4.55
+0.04%
$ 4.55 billion $ 19,616
Jun 30, 6 AM $ 4.55
+0.06%
$ 4.55 billion $ 19,651
Jun 30, 5 AM $ 4.55
+0.05%
$ 4.55 billion $ 19,629
Jun 30, 4 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,711
Jun 30, 3 AM $ 4.55
+0.01%
$ 4.55 billion $ 19,708
Jun 30, 2 AM $ 4.55
+0.03%
$ 4.55 billion $ 19,702
Jun 30, 1 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,633
Jun 30, 12 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,563
Jun 29, 11 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,470
Jun 29, 10 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,505
Jun 29, 9 PM $ 4.55
+0.05%
$ 4.55 billion $ 19,500
Jun 29, 8 PM $ 4.55
-0.03%
$ 4.55 billion $ 19,578
Jun 29, 7 PM $ 4.55
+0.04%
$ 4.55 billion $ 19,558
Jun 29, 6 PM $ 4.55
+0.05%
$ 4.55 billion $ 19,561
Jun 29, 5 PM $ 4.55
-0.05%
$ 4.55 billion $ 19,544
Jun 29, 4 PM $ 4.55
+0.01%
$ 4.55 billion $ 19,488
Jun 29, 3 PM $ 4.55
+0.05%
$ 4.55 billion $ 19,546
Jun 29, 2 PM $ 4.55
-0.01%
$ 4.55 billion $ 19,516
Jun 29, 1 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,532
Jun 29, 12 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,500
Jun 29, 11 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,426
Jun 29, 10 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,443
Jun 29, 9 AM $ 4.55
-0.01%
$ 4.55 billion $ 19,525
Jun 29, 8 AM $ 4.55
+0.01%
$ 4.55 billion $ 19,404
Jun 29, 7 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,386
Jun 29, 6 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,385
Jun 29, 5 AM $ 4.55
+0.01%
$ 4.55 billion $ 19,381
Jun 29, 4 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,400
Jun 29, 3 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,443
Jun 29, 2 AM $ 4.55
-0.67%
$ 4.55 billion $ 19,422
Jun 29, 1 AM $ 4.56
-0.39%
$ 4.56 billion $ 19,523
Jun 29, 12 AM $ 4.56
-0.07%
$ 4.56 billion $ 19,591
Jun 28, 11 PM $ 4.58
-0.12%
$ 4.58 billion $ 19,608
Jun 28, 10 PM $ 4.58
+0.18%
$ 4.58 billion $ 19,606
Jun 28, 9 PM $ 4.58
-0.09%
$ 4.58 billion $ 19,569
Jun 28, 8 PM $ 4.58
-0.01%
$ 4.58 billion $ 19,523
Jun 28, 7 PM $ 4.58
+0.05%
$ 4.58 billion $ 19,539
Jun 28, 6 PM $ 4.56
-0.50%
$ 4.56 billion $ 19,540
Jun 28, 5 PM $ 4.56
+0.04%
$ 4.56 billion $ 19,593
Jun 28, 4 PM $ 4.58
+0.03%
$ 4.58 billion $ 19,667
Jun 28, 3 PM $ 4.56
-0.40%
$ 4.56 billion $ 19,649
Jun 28, 2 PM $ 4.56
-0.40%
$ 4.56 billion $ 19,658
Jun 28, 1 PM $ 4.56
-0.01%
$ 4.56 billion $ 19,711
Jun 28, 12 PM $ 4.56
-0.43%
$ 4.56 billion $ 19,697
Jun 28, 11 AM $ 4.56
+0.03%
$ 4.56 billion $ 19,723
Jun 28, 10 AM $ 4.55
-0.13%
$ 4.55 billion $ 19,767