Vitalx Historical Data

VTX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 4.55
-0.13%
$ 4.55 billion $ 19,767
Jun 28, 9 AM $ 4.55
+0.04%
$ 4.55 billion $ 19,781
Jun 28, 8 AM $ 4.55
-0.63%
$ 4.55 billion $ 19,898
Jun 28, 7 AM $ 4.58
+0.08%
$ 4.58 billion $ 19,941
Jun 28, 6 AM $ 4.56
-0.06%
$ 4.56 billion $ 19,958
Jun 28, 5 AM $ 4.57
+0.01%
$ 4.57 billion $ 20,003
Jun 28, 4 AM $ 4.56
+0.02%
$ 4.56 billion $ 19,975
Jun 28, 3 AM $ 4.58
-0.06%
$ 4.58 billion $ 19,956
Jun 28, 2 AM $ 4.58
+0.45%
$ 4.58 billion $ 20,014
Jun 28, 1 AM $ 4.58
+0.00%
$ 4.58 billion $ 20,042
Jun 28, 12 AM $ 4.55
-0.48%
$ 4.55 billion $ 20,028
Jun 27, 11 PM $ 4.58
+0.42%
$ 4.58 billion $ 20,057
Jun 27, 10 PM $ 4.56
-0.41%
$ 4.56 billion $ 19,973
Jun 27, 9 PM $ 4.55
-0.52%
$ 4.55 billion $ 20,021
Jun 27, 8 PM $ 4.58
+0.35%
$ 4.58 billion $ 19,980
Jun 27, 7 PM $ 4.55
-0.55%
$ 4.55 billion $ 19,974
Jun 27, 6 PM $ 4.58
+0.00%
$ 4.58 billion $ 19,954
Jun 27, 5 PM $ 4.58
+0.17%
$ 4.58 billion $ 19,893
Jun 27, 4 PM $ 4.57
-0.21%
$ 4.57 billion $ 19,861
Jun 27, 3 PM $ 4.57
-0.17%
$ 4.57 billion $ 19,845
Jun 27, 2 PM $ 4.57
-0.04%
$ 4.57 billion $ 19,877
Jun 27, 1 PM $ 4.57
-0.19%
$ 4.57 billion $ 19,847
Jun 27, 12 PM $ 4.57
-0.13%
$ 4.57 billion $ 19,869
Jun 27, 11 AM $ 4.57
-0.16%
$ 4.57 billion $ 19,894
Jun 27, 10 AM $ 4.58
+0.18%
$ 4.58 billion $ 19,863
Jun 27, 9 AM $ 4.55
+0.01%
$ 4.55 billion $ 19,802
Jun 27, 8 AM $ 4.55
+0.01%
$ 4.55 billion $ 19,707
Jun 27, 7 AM $ 4.55
+0.05%
$ 4.55 billion $ 19,661
Jun 27, 6 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,670
Jun 27, 5 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,674
Jun 27, 4 AM $ 4.55
+0.04%
$ 4.55 billion $ 19,744
Jun 27, 3 AM $ 4.55
+0.05%
$ 4.55 billion $ 19,754
Jun 27, 2 AM $ 4.55
-0.05%
$ 4.55 billion $ 19,735
Jun 27, 1 AM $ 4.55
-0.05%
$ 4.55 billion $ 19,726
Jun 27, 12 AM $ 4.55
+0.05%
$ 4.55 billion $ 19,666
Jun 26, 11 PM $ 4.55
+0.03%
$ 4.55 billion $ 19,693
Jun 26, 10 PM $ 4.55
-0.01%
$ 4.55 billion $ 19,741
Jun 26, 9 PM $ 4.55
+0.06%
$ 4.55 billion $ 19,706
Jun 26, 8 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,737
Jun 26, 7 PM $ 4.55
+0.05%
$ 4.55 billion $ 19,748
Jun 26, 6 PM $ 4.55
-0.04%
$ 4.55 billion $ 19,750
Jun 26, 5 PM $ 4.55
+0.01%
$ 4.55 billion $ 19,768
Jun 26, 4 PM $ 4.55
+0.05%
$ 4.55 billion $ 19,767
Jun 26, 3 PM $ 4.55
-0.01%
$ 4.55 billion $ 19,743
Jun 26, 2 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,688
Jun 26, 1 PM $ 4.55
-0.01%
$ 4.55 billion $ 19,645
Jun 26, 12 PM $ 4.55
-0.04%
$ 4.55 billion $ 19,632
Jun 26, 11 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,620
Jun 26, 10 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,631
Jun 26, 9 AM $ 4.55
+0.04%
$ 4.55 billion $ 19,650