Vitalx Historical Data

VTX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 4.55
+0.04%
$ 4.55 billion $ 19,650
Jun 26, 8 AM $ 4.55
+0.04%
$ 4.55 billion $ 19,705
Jun 26, 7 AM $ 4.55
+0.05%
$ 4.55 billion $ 19,697
Jun 26, 6 AM $ 4.55
-0.05%
$ 4.55 billion $ 19,701
Jun 26, 5 AM $ 4.55
+0.04%
$ 4.55 billion $ 19,637
Jun 26, 4 AM $ 4.55
-0.06%
$ 4.55 billion $ 19,569
Jun 26, 3 AM $ 4.55
+0.01%
$ 4.55 billion $ 19,588
Jun 26, 2 AM $ 4.55
-0.04%
$ 4.55 billion $ 19,597
Jun 26, 1 AM $ 4.55
-0.04%
$ 4.55 billion $ 19,547
Jun 26, 12 AM $ 4.55
-0.05%
$ 4.55 billion $ 19,565
Jun 25, 11 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,562
Jun 25, 10 PM $ 4.55
-0.04%
$ 4.55 billion $ 19,556
Jun 25, 9 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,570
Jun 25, 8 PM $ 4.55
+0.05%
$ 4.55 billion $ 19,538
Jun 25, 7 PM $ 4.55
-0.01%
$ 4.55 billion $ 19,524
Jun 25, 6 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,533
Jun 25, 5 PM $ 4.55
+0.05%
$ 4.55 billion $ 19,523
Jun 25, 4 PM $ 4.55
+0.04%
$ 4.55 billion $ 19,463
Jun 25, 3 PM $ 4.55
+0.01%
$ 4.55 billion $ 19,450
Jun 25, 2 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,499
Jun 25, 1 PM $ 4.55
-0.04%
$ 4.55 billion $ 19,574
Jun 25, 12 PM $ 4.55
+0.02%
$ 4.55 billion $ 19,564
Jun 25, 11 AM $ 4.55
+0.01%
$ 4.55 billion $ 19,614
Jun 25, 10 AM $ 4.55
-0.03%
$ 4.55 billion $ 19,609
Jun 25, 9 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,615
Jun 25, 8 AM $ 4.55
-0.05%
$ 4.55 billion $ 19,567
Jun 25, 7 AM $ 4.55
-0.04%
$ 4.55 billion $ 19,582
Jun 25, 6 AM $ 4.55
+0.04%
$ 4.55 billion $ 19,527
Jun 25, 5 AM $ 4.55
-0.04%
$ 4.55 billion $ 19,524
Jun 25, 4 AM $ 4.55
+0.01%
$ 4.55 billion $ 19,504
Jun 25, 3 AM $ 4.55
-0.03%
$ 4.55 billion $ 19,513
Jun 25, 2 AM $ 4.55
+0.04%
$ 4.55 billion $ 19,512
Jun 25, 1 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,578
Jun 25, 12 AM $ 4.55
-0.04%
$ 4.55 billion $ 19,579
Jun 24, 11 PM $ 4.55
+0.02%
$ 4.55 billion $ 19,522
Jun 24, 10 PM $ 4.55
-0.06%
$ 4.55 billion $ 19,472
Jun 24, 9 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,451
Jun 24, 8 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,516
Jun 24, 7 PM $ 4.55
+0.04%
$ 4.55 billion $ 19,562
Jun 24, 6 PM $ 4.55
+0.01%
$ 4.55 billion $ 19,553
Jun 24, 5 PM $ 4.55
-0.03%
$ 4.55 billion $ 19,623
Jun 24, 4 PM $ 4.55
+0.03%
$ 4.55 billion $ 19,689
Jun 24, 3 PM $ 4.55
+0.01%
$ 4.55 billion $ 19,688
Jun 24, 2 PM $ 4.55
+0.04%
$ 4.55 billion $ 19,690
Jun 24, 1 PM $ 4.55
-0.01%
$ 4.55 billion $ 19,628
Jun 24, 12 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,611
Jun 24, 11 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,572
Jun 24, 10 AM $ 4.55
-0.01%
$ 4.55 billion $ 19,534
Jun 24, 9 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,490
Jun 24, 8 AM $ 4.55
+0.01%
$ 4.55 billion $ 19,468