Vitalx Historical Data

VTX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 4.55
-0.01%
$ 4.55 billion $ 19,469
Jun 24, 6 AM $ 4.55
-0.02%
$ 4.55 billion $ 19,448
Jun 24, 5 AM $ 4.55
+0.01%
$ 4.55 billion $ 19,512
Jun 24, 4 AM $ 4.55
+0.05%
$ 4.55 billion $ 19,526
Jun 24, 3 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,512
Jun 24, 2 AM $ 4.55
+0.03%
$ 4.55 billion $ 19,530
Jun 24, 1 AM $ 4.55
-0.02%
$ 4.55 billion $ 19,494
Jun 24, 12 AM $ 4.55
+0.04%
$ 4.55 billion $ 19,521
Jun 23, 11 PM $ 4.55
-0.01%
$ 4.55 billion $ 19,532
Jun 23, 10 PM $ 4.55
+0.01%
$ 4.55 billion $ 19,538
Jun 23, 9 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,566
Jun 23, 8 PM $ 4.55
+0.04%
$ 4.55 billion $ 19,587
Jun 23, 7 PM $ 4.55
+0.03%
$ 4.55 billion $ 19,516
Jun 23, 6 PM $ 4.55
+0.01%
$ 4.55 billion $ 19,524
Jun 23, 5 PM $ 4.55
+0.01%
$ 4.55 billion $ 19,466
Jun 23, 4 PM $ 4.55
-0.02%
$ 4.55 billion $ 19,457
Jun 23, 3 PM $ 4.55
-0.04%
$ 4.55 billion $ 19,487
Jun 23, 2 PM $ 4.55
+0.04%
$ 4.55 billion $ 19,589
Jun 23, 1 PM $ 4.55
-0.01%
$ 4.55 billion $ 19,578
Jun 23, 12 PM $ 4.55
+0.04%
$ 4.55 billion $ 19,600
Jun 23, 11 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,600
Jun 23, 10 AM $ 4.55
-0.01%
$ 4.55 billion $ 19,638
Jun 23, 9 AM $ 4.55
+0.02%
$ 4.55 billion $ 19,670
Jun 23, 8 AM $ 4.55
+0.02%
$ 4.55 billion $ 19,757
Jun 23, 7 AM $ 4.55
+0.03%
$ 4.55 billion $ 19,788
Jun 23, 6 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,809
Jun 23, 5 AM $ 4.55
+0.04%
$ 4.55 billion $ 19,710
Jun 23, 4 AM $ 4.55
-0.05%
$ 4.55 billion $ 19,682
Jun 23, 3 AM $ 4.55
+0.01%
$ 4.55 billion $ 19,681
Jun 23, 2 AM $ 4.55
+0.05%
$ 4.55 billion $ 19,648
Jun 23, 1 AM $ 4.55
+0.05%
$ 4.55 billion $ 19,664
Jun 23, 12 AM $ 4.55
+0.01%
$ 4.55 billion $ 19,605
Jun 22, 11 PM $ 4.55
+0.06%
$ 4.55 billion $ 19,624
Jun 22, 10 PM $ 4.55
+0.01%
$ 4.55 billion $ 19,674
Jun 22, 9 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,676
Jun 22, 8 PM $ 4.55
-0.05%
$ 4.55 billion $ 19,647
Jun 22, 7 PM $ 4.55
+0.01%
$ 4.55 billion $ 19,680
Jun 22, 6 PM $ 4.55
+0.04%
$ 4.55 billion $ 19,665
Jun 22, 5 PM $ 4.55
-0.04%
$ 4.55 billion $ 19,674
Jun 22, 4 PM $ 4.55
+0.05%
$ 4.55 billion $ 19,698
Jun 22, 3 PM $ 4.55
-0.04%
$ 4.55 billion $ 19,687
Jun 22, 2 PM $ 4.55
+0.01%
$ 4.55 billion $ 19,613
Jun 22, 1 PM $ 4.55
+0.01%
$ 4.55 billion $ 19,659
Jun 22, 12 PM $ 4.55
+0.05%
$ 4.55 billion $ 19,659
Jun 22, 11 AM $ 4.55
+0.03%
$ 4.55 billion $ 19,683
Jun 22, 10 AM $ 4.55
-0.03%
$ 4.55 billion $ 19,715
Jun 22, 9 AM $ 4.55
-0.01%
$ 4.55 billion $ 19,672
Jun 22, 8 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,647
Jun 22, 7 AM $ 4.55
-0.05%
$ 4.55 billion $ 19,630
Jun 22, 6 AM $ 4.55
-0.04%
$ 4.55 billion $ 19,676