Vitalx Historical Data

VTX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,647
Jun 22, 7 AM $ 4.55
-0.05%
$ 4.55 billion $ 19,630
Jun 22, 6 AM $ 4.55
-0.04%
$ 4.55 billion $ 19,676
Jun 22, 5 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,690
Jun 22, 4 AM $ 4.55
+0.03%
$ 4.55 billion $ 19,721
Jun 22, 3 AM $ 4.55
+0.01%
$ 4.55 billion $ 19,779
Jun 22, 2 AM $ 4.55
-0.02%
$ 4.55 billion $ 19,733
Jun 22, 1 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,747
Jun 22, 12 AM $ 4.55
+0.05%
$ 4.55 billion $ 19,798
Jun 21, 11 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,774
Jun 21, 10 PM $ 4.55
-0.05%
$ 4.55 billion $ 19,823
Jun 21, 9 PM $ 4.55
-0.02%
$ 4.55 billion $ 19,839
Jun 21, 8 PM $ 4.55
-0.04%
$ 4.55 billion $ 19,817
Jun 21, 7 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,931
Jun 21, 6 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,929
Jun 21, 5 PM $ 4.55
-0.01%
$ 4.55 billion $ 19,890
Jun 21, 4 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,892
Jun 21, 3 PM $ 4.55
-0.04%
$ 4.55 billion $ 19,879
Jun 21, 2 PM $ 4.55
-0.01%
$ 4.55 billion $ 19,822
Jun 21, 1 PM $ 4.55
-0.05%
$ 4.55 billion $ 19,835
Jun 21, 12 PM $ 4.55
+0.05%
$ 4.55 billion $ 19,862
Jun 21, 11 AM $ 4.55
+0.01%
$ 4.55 billion $ 19,830
Jun 21, 10 AM $ 4.55
-0.05%
$ 4.55 billion $ 19,836
Jun 21, 9 AM $ 4.55
+0.01%
$ 4.55 billion $ 19,835
Jun 21, 8 AM $ 4.55
-0.05%
$ 4.55 billion $ 19,802
Jun 21, 7 AM $ 4.55
+0.02%
$ 4.55 billion $ 19,791
Jun 21, 6 AM $ 4.55
-0.04%
$ 4.55 billion $ 19,760
Jun 21, 5 AM $ 4.55
+0.04%
$ 4.55 billion $ 19,757
Jun 21, 4 AM $ 4.55
+0.01%
$ 4.55 billion $ 19,743
Jun 21, 3 AM $ 4.55
-0.04%
$ 4.55 billion $ 19,699
Jun 21, 2 AM $ 4.55
-0.06%
$ 4.55 billion $ 19,722
Jun 21, 1 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,725
Jun 21, 12 AM $ 4.55
+0.01%
$ 4.55 billion $ 19,733
Jun 20, 11 PM $ 4.55
-0.01%
$ 4.55 billion $ 19,722
Jun 20, 10 PM $ 4.55
+0.01%
$ 4.55 billion $ 19,704
Jun 20, 9 PM $ 4.55
+0.01%
$ 4.55 billion $ 19,732
Jun 20, 8 PM $ 4.55
-0.04%
$ 4.55 billion $ 19,641
Jun 20, 7 PM $ 4.55
+0.04%
$ 4.55 billion $ 19,636
Jun 20, 6 PM $ 4.55
-0.03%
$ 4.55 billion $ 19,662
Jun 20, 5 PM $ 4.55
-0.01%
$ 4.55 billion $ 19,755
Jun 20, 4 PM $ 4.55
+0.04%
$ 4.55 billion $ 19,797
Jun 20, 3 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,838
Jun 20, 2 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,865
Jun 20, 1 PM $ 4.55
-0.02%
$ 4.55 billion $ 19,829
Jun 20, 12 PM $ 4.55
-0.05%
$ 4.55 billion $ 19,790
Jun 20, 11 AM $ 4.55
+0.02%
$ 4.55 billion $ 19,813
Jun 20, 10 AM $ 4.55
-0.05%
$ 4.55 billion $ 19,813
Jun 20, 9 AM $ 4.55
+0.04%
$ 4.55 billion $ 19,846
Jun 20, 8 AM $ 4.55
-0.01%
$ 4.55 billion $ 19,902
Jun 20, 7 AM $ 4.55
-0.05%
$ 4.55 billion $ 19,919