Vitalx Historical Data

VTX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 4.55
-0.03%
$ 4.55 billion $ 19,910
Jun 20, 5 AM $ 4.55
+0.03%
$ 4.55 billion $ 19,958
Jun 20, 4 AM $ 4.55
+0.02%
$ 4.55 billion $ 19,950
Jun 20, 3 AM $ 4.55
+0.04%
$ 4.55 billion $ 19,909
Jun 20, 2 AM $ 4.55
+0.01%
$ 4.55 billion $ 19,959
Jun 20, 1 AM $ 4.55
-0.01%
$ 4.55 billion $ 19,929
Jun 20, 12 AM $ 4.55
-0.05%
$ 4.55 billion $ 19,902
Jun 19, 11 PM $ 4.55
-0.01%
$ 4.55 billion $ 19,900
Jun 19, 10 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,854
Jun 19, 9 PM $ 4.55
+0.04%
$ 4.55 billion $ 19,817
Jun 19, 8 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,892
Jun 19, 7 PM $ 4.55
-0.01%
$ 4.55 billion $ 19,812
Jun 19, 6 PM $ 4.55
+0.05%
$ 4.55 billion $ 19,772
Jun 19, 5 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,715
Jun 19, 4 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,644
Jun 19, 3 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,636
Jun 19, 2 PM $ 4.55
+0.01%
$ 4.55 billion $ 19,640
Jun 19, 1 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,641
Jun 19, 12 PM $ 4.55
+0.01%
$ 4.55 billion $ 19,617
Jun 19, 11 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,634
Jun 19, 10 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,654
Jun 19, 9 AM $ 4.55
-0.02%
$ 4.55 billion $ 19,654
Jun 19, 8 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,602
Jun 19, 7 AM $ 4.55
-0.03%
$ 4.55 billion $ 19,582
Jun 19, 6 AM $ 4.55
-0.01%
$ 4.55 billion $ 19,594
Jun 19, 5 AM $ 4.55
-0.04%
$ 4.55 billion $ 19,607
Jun 19, 4 AM $ 4.55
+0.04%
$ 4.55 billion $ 19,590
Jun 19, 3 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,605
Jun 19, 2 AM $ 4.55
+0.01%
$ 4.55 billion $ 19,554
Jun 19, 1 AM $ 4.55
-0.04%
$ 4.55 billion $ 19,534
Jun 19, 12 AM $ 4.55
-0.04%
$ 4.55 billion $ 19,545
Jun 18, 11 PM $ 4.55
-0.04%
$ 4.55 billion $ 19,562
Jun 18, 10 PM $ 4.55
-0.02%
$ 4.55 billion $ 19,588
Jun 18, 9 PM $ 4.55
+0.01%
$ 4.55 billion $ 19,572
Jun 18, 8 PM $ 4.55
-0.02%
$ 4.55 billion $ 19,539
Jun 18, 7 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,515
Jun 18, 6 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,544
Jun 18, 5 PM $ 4.55
-0.05%
$ 4.55 billion $ 19,574
Jun 18, 4 PM $ 4.55
-0.04%
$ 4.55 billion $ 19,580
Jun 18, 3 PM $ 4.55
-0.02%
$ 4.55 billion $ 19,603
Jun 18, 2 PM $ 4.55
+0.01%
$ 4.55 billion $ 19,589
Jun 18, 1 PM $ 4.55
+0.01%
$ 4.55 billion $ 19,663
Jun 18, 12 PM $ 4.55
-0.03%
$ 4.55 billion $ 19,652
Jun 18, 11 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,644
Jun 18, 10 AM $ 4.55
-0.02%
$ 4.55 billion $ 19,618
Jun 18, 9 AM $ 4.55
+0.01%
$ 4.55 billion $ 19,591
Jun 18, 8 AM $ 4.55
+0.01%
$ 4.55 billion $ 19,613
Jun 18, 7 AM $ 4.55
+0.03%
$ 4.55 billion $ 19,626
Jun 18, 6 AM $ 4.55
-0.02%
$ 4.55 billion $ 19,662
Jun 18, 5 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,695