Vitalx Historical Data

VTX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,695
Jun 18, 4 AM $ 4.55
+0.01%
$ 4.55 billion $ 19,713
Jun 18, 3 AM $ 4.55
-0.01%
$ 4.55 billion $ 19,680
Jun 18, 2 AM $ 4.55
+0.02%
$ 4.55 billion $ 19,657
Jun 18, 1 AM $ 4.55
-0.03%
$ 4.55 billion $ 19,687
Jun 18, 12 AM $ 4.55
+0.02%
$ 4.55 billion $ 19,696
Jun 17, 11 PM $ 4.55
+0.01%
$ 4.55 billion $ 19,700
Jun 17, 10 PM $ 4.55
+0.03%
$ 4.55 billion $ 19,681
Jun 17, 9 PM $ 4.55
-0.01%
$ 4.55 billion $ 19,720
Jun 17, 8 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,716
Jun 17, 7 PM $ 4.55
-0.02%
$ 4.55 billion $ 19,807
Jun 17, 6 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,749
Jun 17, 5 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,726
Jun 17, 4 PM $ 4.55
-0.01%
$ 4.55 billion $ 19,688
Jun 17, 3 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,624
Jun 17, 2 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,635
Jun 17, 1 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,567
Jun 17, 12 PM $ 4.55
+0.01%
$ 4.55 billion $ 19,581
Jun 17, 11 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,592
Jun 17, 10 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,548
Jun 17, 9 AM $ 4.55
-0.01%
$ 4.55 billion $ 19,581
Jun 17, 8 AM $ 4.55
+0.02%
$ 4.55 billion $ 19,613
Jun 17, 7 AM $ 4.55
-0.02%
$ 4.55 billion $ 19,636
Jun 17, 6 AM $ 4.55
+0.04%
$ 4.55 billion $ 19,598
Jun 17, 5 AM $ 4.55
-0.03%
$ 4.55 billion $ 19,580
Jun 17, 4 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,596
Jun 17, 3 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,582
Jun 17, 2 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,570
Jun 17, 1 AM $ 4.55
-0.03%
$ 4.55 billion $ 19,600
Jun 17, 12 AM $ 4.55
+0.01%
$ 4.55 billion $ 19,619
Jun 16, 11 PM $ 4.55
-0.01%
$ 4.55 billion $ 19,618
Jun 16, 10 PM $ 4.55
-0.03%
$ 4.55 billion $ 19,622
Jun 16, 9 PM $ 4.55
+0.02%
$ 4.55 billion $ 19,619
Jun 16, 8 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,625
Jun 16, 7 PM $ 4.55
-0.04%
$ 4.55 billion $ 19,543
Jun 16, 6 PM $ 4.55
+0.01%
$ 4.55 billion $ 19,581
Jun 16, 5 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,636
Jun 16, 4 PM $ 4.55
+0.03%
$ 4.55 billion $ 19,674
Jun 16, 3 PM $ 4.55
-0.01%
$ 4.55 billion $ 19,718
Jun 16, 2 PM $ 4.55
-0.01%
$ 4.55 billion $ 19,740
Jun 16, 1 PM $ 4.55
-0.01%
$ 4.55 billion $ 19,694
Jun 16, 12 PM $ 4.55
-0.03%
$ 4.55 billion $ 19,657
Jun 16, 11 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,696
Jun 16, 10 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,743
Jun 16, 9 AM $ 4.55
+0.01%
$ 4.55 billion $ 19,765
Jun 16, 8 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,742
Jun 16, 7 AM $ 4.55
+0.02%
$ 4.55 billion $ 19,724
Jun 16, 6 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,711
Jun 16, 5 AM $ 4.55
-0.01%
$ 4.55 billion $ 19,674
Jun 16, 4 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,645