Vitalx Historical Data

VTX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,645
Jun 16, 3 AM $ 4.55
+0.04%
$ 4.55 billion $ 19,700
Jun 16, 2 AM $ 4.55
+0.03%
$ 4.55 billion $ 19,706
Jun 16, 1 AM $ 4.55
+0.03%
$ 4.55 billion $ 19,740
Jun 16, 12 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,684
Jun 15, 11 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,724
Jun 15, 10 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,723
Jun 15, 9 PM $ 4.55
+0.03%
$ 4.55 billion $ 19,764
Jun 15, 8 PM $ 4.55
-0.01%
$ 4.55 billion $ 19,815
Jun 15, 7 PM $ 4.55
+0.03%
$ 4.55 billion $ 19,850
Jun 15, 6 PM $ 4.55
+0.01%
$ 4.55 billion $ 19,867
Jun 15, 5 PM $ 4.55
+0.02%
$ 4.55 billion $ 19,796
Jun 15, 4 PM $ 4.55
-0.03%
$ 4.55 billion $ 19,814
Jun 15, 3 PM $ 4.55
+0.01%
$ 4.55 billion $ 19,846
Jun 15, 2 PM $ 4.55
+0.01%
$ 4.55 billion $ 19,816
Jun 15, 1 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,914
Jun 15, 12 PM $ 4.55
+0.03%
$ 4.55 billion $ 19,980
Jun 15, 11 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,918
Jun 15, 10 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,899
Jun 15, 9 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,904
Jun 15, 8 AM $ 4.55
-0.02%
$ 4.55 billion $ 19,877
Jun 15, 7 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,841
Jun 15, 6 AM $ 4.55
-0.04%
$ 4.55 billion $ 19,851
Jun 15, 5 AM $ 4.55
+0.02%
$ 4.55 billion $ 19,881
Jun 15, 4 AM $ 4.55
-0.01%
$ 4.55 billion $ 19,919
Jun 15, 3 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,884
Jun 15, 2 AM $ 4.55
-0.01%
$ 4.55 billion $ 19,944
Jun 15, 1 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,865
Jun 15, 12 AM $ 4.55
+0.03%
$ 4.55 billion $ 19,916
Jun 14, 11 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,865
Jun 14, 10 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,853
Jun 14, 9 PM $ 4.55
+0.04%
$ 4.55 billion $ 19,813
Jun 14, 8 PM $ 4.55
-0.02%
$ 4.55 billion $ 19,773
Jun 14, 7 PM $ 4.55
+0.02%
$ 4.55 billion $ 19,786
Jun 14, 6 PM $ 4.55
+0.02%
$ 4.55 billion $ 19,781
Jun 14, 5 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,833
Jun 14, 4 PM $ 4.55
+0.02%
$ 4.55 billion $ 19,857
Jun 14, 3 PM $ 4.55
+0.03%
$ 4.55 billion $ 19,797
Jun 14, 2 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,775
Jun 14, 1 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,811
Jun 14, 12 PM $ 4.55
+0.01%
$ 4.55 billion $ 19,822
Jun 14, 11 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,838
Jun 14, 10 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,870
Jun 14, 9 AM $ 4.55
-0.03%
$ 4.55 billion $ 19,784
Jun 14, 8 AM $ 4.55
-0.02%
$ 4.55 billion $ 19,835
Jun 14, 7 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,864
Jun 14, 6 AM $ 4.55
-0.02%
$ 4.55 billion $ 19,872
Jun 14, 5 AM $ 4.55
-0.01%
$ 4.55 billion $ 19,793
Jun 14, 4 AM $ 4.55
-0.01%
$ 4.55 billion $ 19,791
Jun 14, 3 AM $ 4.55
+0.01%
$ 4.55 billion $ 19,832