Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitalx Historical Data

VTX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $4.55
-0.03%
$4.55 billion $19,562
Jun 17, 2026 $4.55
+0.04%
$4.55 billion $19,700
Jun 16, 2026 $4.55
-0.01%
$4.55 billion $19,618
Jun 15, 2026 $4.55
+0.02%
$4.55 billion $19,724
Jun 14, 2026 $4.55
+0.00%
$4.55 billion $19,865
Jun 13, 2026 $4.55
-0.01%
$4.55 billion $19,840
Jun 12, 2026 $4.55
-0.02%
$4.55 billion $19,517
Jun 11, 2026 $4.55
-0.01%
$4.55 billion $19,556
Jun 10, 2026 $4.55
+0.01%
$4.55 billion $19,908
Jun 9, 2026 $4.55
+0.00%
$4.55 billion $19,789
Jun 8, 2026 $4.55
+0.00%
$4.55 billion $19,581
Jun 7, 2026 $4.55
+0.00%
$4.55 billion $19,511
Jun 6, 2026 $4.55
+0.00%
$4.55 billion $19,500
Jun 5, 2026 $4.55
+0.00%
$4.55 billion $19,820
Jun 4, 2026 $4.55
+0.00%
$4.55 billion $19,854
Jun 3, 2026 $4.55
+0.00%
$4.55 billion $19,590
Jun 2, 2026 $4.55
-0.02%
$4.55 billion $19,724
Jun 1, 2026 $4.55
+0.01%
$4.55 billion $19,507
May 31, 2026 $4.55
-0.01%
$4.55 billion $19,461
May 30, 2026 $4.55
-0.01%
$4.55 billion $19,646
May 29, 2026 $4.55
+0.00%
$4.55 billion $19,833
May 28, 2026 $4.55
+0.01%
$4.55 billion $19,546
May 27, 2026 $4.55
+0.05%
$4.55 billion $19,815
May 26, 2026 $4.55
+0.00%
$4.55 billion $28,010
May 25, 2026 $4.55
+0.00%
$4.55 billion $46,991
May 24, 2026 $4.55
+0.00%
$4.55 billion $5
May 23, 2026 $4.55
-0.35%
$4.55 billion $18,423
May 22, 2026 $4.57
-0.23%
$4.57 billion $18,746
May 21, 2026 $4.58
+1.83%
$4.58 billion $18,396
May 20, 2026 $4.5
-0.04%
$4.5 billion $19,336
May 19, 2026 $4.5
+0.04%
$4.5 billion $19,430
May 18, 2026 $4.5
-12.40%
$4.5 billion $20,213
May 17, 2026 $5.14
+0.00%
$5.14 billion $22,533
May 16, 2026 $5.14
-0.01%
$5.14 billion $22,482
May 15, 2026 $5.14
+0.00%
$5.14 billion $22,145
May 14, 2026 $5.14
-0.01%
$5.14 billion $22,167
May 13, 2026 $5.14
+0.01%
$5.14 billion $20,580
May 12, 2026 $5.14
-0.04%
$5.14 billion $17,563
May 11, 2026 $5.14
-1.22%
$5.14 billion $18,644
May 10, 2026 $5.2
+1.57%
$5.2 billion $21,859
May 9, 2026 $5.11
-1.31%
$5.11 billion $21,614
May 8, 2026 $5.2
+0.08%
$5.2 billion $21,720
May 7, 2026 $5.2
+0.01%
$5.2 billion $22,341
May 6, 2026 $5.2
+0.02%
$5.2 billion $22,579
May 5, 2026 $5.2
-0.03%
$5.2 billion $22,336
May 4, 2026 $5.2
+0.06%
$5.2 billion $22,467
May 3, 2026 $5.2
+0.05%
$5.2 billion $22,757
May 2, 2026 $5.2
-0.05%
$5.2 billion $21,979
May 1, 2026 $5.2
+0.05%
$5.2 billion $22,407
Apr 30, 2026 $5.2
-0.11%
$5.2 billion $22,715