Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitalx Historical Data

VTX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $4.55
-0.03%
$4.55 billion $19,562
Jun 17, 2026 $4.55
+0.04%
$4.55 billion $19,700
Jun 16, 2026 $4.55
-0.01%
$4.55 billion $19,618
Jun 15, 2026 $4.55
+0.02%
$4.55 billion $19,724
Jun 14, 2026 $4.55
+0.00%
$4.55 billion $19,865
Jun 13, 2026 $4.55
-0.01%
$4.55 billion $19,840
Jun 12, 2026 $4.55
-0.02%
$4.55 billion $19,517
Jun 11, 2026 $4.55
-0.01%
$4.55 billion $19,556
Jun 10, 2026 $4.55
+0.01%
$4.55 billion $19,908
Jun 9, 2026 $4.55
+0.00%
$4.55 billion $19,789
Jun 8, 2026 $4.55
+0.00%
$4.55 billion $19,581
Jun 7, 2026 $4.55
+0.00%
$4.55 billion $19,511
Jun 6, 2026 $4.55
+0.00%
$4.55 billion $19,500
Jun 5, 2026 $4.55
+0.00%
$4.55 billion $19,820
Jun 4, 2026 $4.55
+0.00%
$4.55 billion $19,854
Jun 3, 2026 $4.55
+0.00%
$4.55 billion $19,590
Jun 2, 2026 $4.55
-0.02%
$4.55 billion $19,724
Jun 1, 2026 $4.55
+0.01%
$4.55 billion $19,507
May 31, 2026 $4.55
-0.01%
$4.55 billion $19,461
May 30, 2026 $4.55
-0.01%
$4.55 billion $19,646
May 29, 2026 $4.55
+0.00%
$4.55 billion $19,833
May 28, 2026 $4.55
+0.01%
$4.55 billion $19,546
May 27, 2026 $4.55
+0.05%
$4.55 billion $19,815
May 26, 2026 $4.55
+0.00%
$4.55 billion $28,010
May 25, 2026 $4.55
+0.00%
$4.55 billion $46,991
May 24, 2026 $4.55
+0.00%
$4.55 billion $5
May 23, 2026 $4.55
-0.35%
$4.55 billion $18,423
May 22, 2026 $4.57
-0.23%
$4.57 billion $18,746
May 21, 2026 $4.58
+1.83%
$4.58 billion $18,396
May 20, 2026 $4.5
-0.04%
$4.5 billion $19,336
May 19, 2026 $4.5
+0.04%
$4.5 billion $19,430
May 18, 2026 $4.5
-12.40%
$4.5 billion $20,213
May 17, 2026 $5.14
+0.00%
$5.14 billion $22,533
May 16, 2026 $5.14
-0.01%
$5.14 billion $22,482
May 15, 2026 $5.14
+0.00%
$5.14 billion $22,145
May 14, 2026 $5.14
-0.01%
$5.14 billion $22,167
May 13, 2026 $5.14
+0.01%
$5.14 billion $20,580
May 12, 2026 $5.14
-0.04%
$5.14 billion $17,563
May 11, 2026 $5.14
-1.22%
$5.14 billion $18,644
May 10, 2026 $5.2
+1.57%
$5.2 billion $21,859
May 9, 2026 $5.11
-1.31%
$5.11 billion $21,614
May 8, 2026 $5.2
+0.08%
$5.2 billion $21,720
May 7, 2026 $5.2
+0.01%
$5.2 billion $22,341
May 6, 2026 $5.2
+0.02%
$5.2 billion $22,579
May 5, 2026 $5.2
-0.03%
$5.2 billion $22,336
May 4, 2026 $5.2
+0.06%
$5.2 billion $22,467
May 3, 2026 $5.2
+0.05%
$5.2 billion $22,757
May 2, 2026 $5.2
-0.05%
$5.2 billion $21,979
May 1, 2026 $5.2
+0.05%
$5.2 billion $22,407
Apr 30, 2026 $5.2
-0.11%
$5.2 billion $22,715