Vitalx Historical Data

VTX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 4.55
+0.01%
$ 4.55 billion $ 19,832
Jun 14, 2 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,803
Jun 14, 1 AM $ 4.55
+0.01%
$ 4.55 billion $ 19,850
Jun 14, 12 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,826
Jun 13, 11 PM $ 4.55
-0.04%
$ 4.55 billion $ 19,840
Jun 13, 10 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,800
Jun 13, 9 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,742
Jun 13, 8 PM $ 4.55
-0.01%
$ 4.55 billion $ 19,747
Jun 13, 7 PM $ 4.55
-0.03%
$ 4.55 billion $ 19,699
Jun 13, 6 PM $ 4.55
-0.02%
$ 4.55 billion $ 19,676
Jun 13, 5 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,605
Jun 13, 4 PM $ 4.55
-0.02%
$ 4.55 billion $ 19,604
Jun 13, 3 PM $ 4.55
+0.03%
$ 4.55 billion $ 19,616
Jun 13, 2 PM $ 4.55
-0.03%
$ 4.55 billion $ 19,616
Jun 13, 1 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,562
Jun 13, 12 PM $ 4.55
+0.03%
$ 4.55 billion $ 19,522
Jun 13, 11 AM $ 4.55
-0.02%
$ 4.55 billion $ 19,443
Jun 13, 10 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,463
Jun 13, 9 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,535
Jun 13, 8 AM $ 4.55
-0.02%
$ 4.55 billion $ 19,497
Jun 13, 7 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,479
Jun 13, 6 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,439
Jun 13, 5 AM $ 4.55
-0.04%
$ 4.55 billion $ 19,527
Jun 13, 4 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,527
Jun 13, 3 AM $ 4.55
-0.01%
$ 4.55 billion $ 19,503
Jun 13, 2 AM $ 4.55
-0.02%
$ 4.55 billion $ 19,516
Jun 13, 1 AM $ 4.55
-0.02%
$ 4.55 billion $ 19,476
Jun 13, 12 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,504
Jun 12, 11 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,517
Jun 12, 10 PM $ 4.55
-0.01%
$ 4.55 billion $ 19,609
Jun 12, 9 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,650
Jun 12, 8 PM $ 4.55
+0.01%
$ 4.55 billion $ 19,686
Jun 12, 7 PM $ 4.55
-0.01%
$ 4.55 billion $ 19,730
Jun 12, 6 PM $ 4.55
+0.03%
$ 4.55 billion $ 19,743
Jun 12, 5 PM $ 4.55
+0.03%
$ 4.55 billion $ 19,783
Jun 12, 4 PM $ 4.55
-0.03%
$ 4.55 billion $ 19,723
Jun 12, 3 PM $ 4.55
-0.02%
$ 4.55 billion $ 19,714
Jun 12, 2 PM $ 4.55
+0.03%
$ 4.55 billion $ 19,729
Jun 12, 1 PM $ 4.55
-0.01%
$ 4.55 billion $ 19,707
Jun 12, 12 PM $ 4.55
+0.04%
$ 4.55 billion $ 19,750
Jun 12, 11 AM $ 4.55
+0.02%
$ 4.55 billion $ 19,805
Jun 12, 10 AM $ 4.55
+0.02%
$ 4.55 billion $ 19,772
Jun 12, 9 AM $ 4.55
+0.02%
$ 4.55 billion $ 19,737
Jun 12, 8 AM $ 4.55
+0.01%
$ 4.55 billion $ 19,758
Jun 12, 7 AM $ 4.55
+0.03%
$ 4.55 billion $ 19,764
Jun 12, 6 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,838
Jun 12, 5 AM $ 4.55
+0.01%
$ 4.55 billion $ 19,764
Jun 12, 4 AM $ 4.55
-0.03%
$ 4.55 billion $ 19,771
Jun 12, 3 AM $ 4.55
+0.01%
$ 4.55 billion $ 19,748
Jun 12, 2 AM $ 4.55
+0.01%
$ 4.55 billion $ 19,701