Vitalx Historical Data

VTX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 4.55
+0.01%
$ 4.55 billion $ 19,701
Jun 12, 1 AM $ 4.55
+0.02%
$ 4.55 billion $ 19,651
Jun 12, 12 AM $ 4.55
-0.02%
$ 4.55 billion $ 19,603
Jun 11, 11 PM $ 4.55
+0.03%
$ 4.55 billion $ 19,556
Jun 11, 10 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,480
Jun 11, 9 PM $ 4.55
+0.02%
$ 4.55 billion $ 19,552
Jun 11, 8 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,533
Jun 11, 7 PM $ 4.55
+0.02%
$ 4.55 billion $ 19,532
Jun 11, 6 PM $ 4.55
+0.03%
$ 4.55 billion $ 19,519
Jun 11, 5 PM $ 4.55
+0.03%
$ 4.55 billion $ 19,526
Jun 11, 4 PM $ 4.55
+0.01%
$ 4.55 billion $ 19,555
Jun 11, 3 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,601
Jun 11, 2 PM $ 4.55
+0.03%
$ 4.55 billion $ 19,608
Jun 11, 1 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,614
Jun 11, 12 PM $ 4.55
-0.04%
$ 4.55 billion $ 19,627
Jun 11, 11 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,634
Jun 11, 10 AM $ 4.55
-0.01%
$ 4.55 billion $ 19,577
Jun 11, 9 AM $ 4.55
-0.03%
$ 4.55 billion $ 19,597
Jun 11, 8 AM $ 4.55
+0.04%
$ 4.55 billion $ 19,580
Jun 11, 7 AM $ 4.55
-0.01%
$ 4.55 billion $ 19,643
Jun 11, 6 AM $ 4.55
+0.01%
$ 4.55 billion $ 19,617
Jun 11, 5 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,652
Jun 11, 4 AM $ 4.55
-0.02%
$ 4.55 billion $ 19,665
Jun 11, 3 AM $ 4.55
+0.04%
$ 4.55 billion $ 19,675
Jun 11, 2 AM $ 4.55
-0.04%
$ 4.55 billion $ 19,755
Jun 11, 1 AM $ 4.55
-0.02%
$ 4.55 billion $ 19,838
Jun 11, 12 AM $ 4.55
-0.04%
$ 4.55 billion $ 19,860
Jun 10, 11 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,908
Jun 10, 10 PM $ 4.55
+0.01%
$ 4.55 billion $ 19,958
Jun 10, 9 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,890
Jun 10, 8 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,889
Jun 10, 7 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,863
Jun 10, 6 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,905
Jun 10, 5 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,919
Jun 10, 4 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,923
Jun 10, 3 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,862
Jun 10, 2 PM $ 4.55
-0.02%
$ 4.55 billion $ 19,850
Jun 10, 1 PM $ 4.55
+0.02%
$ 4.55 billion $ 19,844
Jun 10, 12 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,806
Jun 10, 11 AM $ 4.55
+0.02%
$ 4.55 billion $ 19,812
Jun 10, 10 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,862
Jun 10, 9 AM $ 4.55
-0.01%
$ 4.55 billion $ 19,835
Jun 10, 8 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,803
Jun 10, 7 AM $ 4.55
-0.01%
$ 4.55 billion $ 19,742
Jun 10, 6 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,777
Jun 10, 5 AM $ 4.55
+0.01%
$ 4.55 billion $ 19,734
Jun 10, 4 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,735
Jun 10, 3 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,768
Jun 10, 2 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,778
Jun 10, 1 AM $ 4.55
+0.02%
$ 4.55 billion $ 19,822