Vitalx Historical Data

VTX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 4.55
+0.02%
$ 4.55 billion $ 19,822
Jun 10, 12 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,787
Jun 9, 11 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,789
Jun 9, 10 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,774
Jun 9, 9 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,831
Jun 9, 8 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,791
Jun 9, 7 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,800
Jun 9, 6 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,784
Jun 9, 5 PM $ 4.55
+0.01%
$ 4.55 billion $ 19,772
Jun 9, 4 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,751
Jun 9, 3 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,804
Jun 9, 2 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,860
Jun 9, 1 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,861
Jun 9, 12 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,819
Jun 9, 11 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,765
Jun 9, 10 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,741
Jun 9, 9 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,716
Jun 9, 8 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,751
Jun 9, 7 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,732
Jun 9, 6 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,669
Jun 9, 5 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,695
Jun 9, 4 AM $ 4.55
+0.01%
$ 4.55 billion $ 19,681
Jun 9, 3 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,643
Jun 9, 2 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,604
Jun 9, 1 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,542
Jun 9, 12 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,581
Jun 8, 11 PM $ 4.55
-0.01%
$ 4.55 billion $ 19,581
Jun 8, 10 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,588
Jun 8, 9 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,509
Jun 8, 8 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,565
Jun 8, 7 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,527
Jun 8, 6 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,499
Jun 8, 5 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,510
Jun 8, 4 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,479
Jun 8, 3 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,472
Jun 8, 2 PM $ 4.55
+0.01%
$ 4.55 billion $ 19,491
Jun 8, 1 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,489
Jun 8, 12 PM $ 4.55
+0.01%
$ 4.55 billion $ 19,484
Jun 8, 11 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,522
Jun 8, 10 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,505
Jun 8, 9 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,510
Jun 8, 8 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,533
Jun 8, 7 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,493
Jun 8, 6 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,518
Jun 8, 5 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,563
Jun 8, 4 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,558
Jun 8, 3 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,575
Jun 8, 2 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,581
Jun 8, 1 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,582
Jun 8, 12 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,536