Vitalx Historical Data

VTX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,536
Jun 7, 11 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,511
Jun 7, 10 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,506
Jun 7, 9 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,543
Jun 7, 8 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,497
Jun 7, 7 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,533
Jun 7, 6 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,558
Jun 7, 5 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,566
Jun 7, 4 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,587
Jun 7, 3 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,531
Jun 7, 2 PM $ 4.55
+0.01%
$ 4.55 billion $ 19,462
Jun 7, 1 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,473
Jun 7, 12 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,538
Jun 7, 11 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,580
Jun 7, 10 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,615
Jun 7, 9 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,658
Jun 7, 8 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,627
Jun 7, 7 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,675
Jun 7, 6 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,624
Jun 7, 5 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,598
Jun 7, 4 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,570
Jun 7, 3 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,571
Jun 7, 2 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,487
Jun 7, 1 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,442
Jun 7, 12 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,485
Jun 6, 11 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,500
Jun 6, 10 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,507
Jun 6, 9 PM $ 4.55
-0.01%
$ 4.55 billion $ 19,512
Jun 6, 8 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,496
Jun 6, 7 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,543
Jun 6, 6 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,501
Jun 6, 5 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,453
Jun 6, 4 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,519
Jun 6, 3 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,549
Jun 6, 2 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,577
Jun 6, 1 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,542
Jun 6, 12 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,551
Jun 6, 11 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,466
Jun 6, 10 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,495
Jun 6, 9 AM $ 4.55
-0.01%
$ 4.55 billion $ 19,495
Jun 6, 8 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,556
Jun 6, 7 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,564
Jun 6, 6 AM $ 4.55
+0.01%
$ 4.55 billion $ 19,609
Jun 6, 5 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,650
Jun 6, 4 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,718
Jun 6, 3 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,677
Jun 6, 2 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,737
Jun 6, 1 AM $ 4.55
+0.01%
$ 4.55 billion $ 19,809
Jun 6, 12 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,794
Jun 5, 11 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,820