Vitalx Historical Data

VTX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,820
Jun 5, 9 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,815
Jun 5, 8 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,803
Jun 5, 7 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,751
Jun 5, 6 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,774
Jun 5, 5 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,783
Jun 5, 4 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,741
Jun 5, 3 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,730
Jun 5, 2 PM $ 4.55
-0.01%
$ 4.55 billion $ 19,710
Jun 5, 1 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,754
Jun 5, 12 PM $ 4.55
+0.01%
$ 4.55 billion $ 19,767
Jun 5, 11 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,820
Jun 5, 10 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,849
Jun 5, 9 AM $ 4.55
+0.01%
$ 4.55 billion $ 19,873
Jun 5, 8 AM $ 4.55
-0.01%
$ 4.55 billion $ 19,875
Jun 5, 7 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,872
Jun 5, 6 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,850
Jun 5, 5 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,782
Jun 5, 4 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,754
Jun 5, 3 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,832
Jun 5, 2 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,830
Jun 5, 1 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,812
Jun 5, 12 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,853
Jun 4, 11 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,854
Jun 4, 10 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,803
Jun 4, 9 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,794
Jun 4, 8 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,841
Jun 4, 7 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,894
Jun 4, 6 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,861
Jun 4, 5 PM $ 4.55
+0.01%
$ 4.55 billion $ 19,856
Jun 4, 4 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,842
Jun 4, 3 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,828
Jun 4, 2 PM $ 4.55
-0.01%
$ 4.55 billion $ 19,851
Jun 4, 1 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,839
Jun 4, 12 PM $ 4.55
-0.01%
$ 4.55 billion $ 19,801
Jun 4, 11 AM $ 4.55
+0.01%
$ 4.55 billion $ 19,826
Jun 4, 10 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,760
Jun 4, 9 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,679
Jun 4, 8 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,605
Jun 4, 7 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,623
Jun 4, 6 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,625
Jun 4, 5 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,691
Jun 4, 4 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,664
Jun 4, 3 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,630
Jun 4, 2 AM $ 4.55
+0.01%
$ 4.55 billion $ 19,670
Jun 4, 1 AM $ 4.55
-0.01%
$ 4.55 billion $ 19,680
Jun 4, 12 AM $ 4.55
+0.01%
$ 4.55 billion $ 19,664
Jun 3, 11 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,590
Jun 3, 10 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,595
Jun 3, 9 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,617