Vitalx Historical Data

VTX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,617
Jun 3, 8 PM $ 4.55
+0.01%
$ 4.55 billion $ 19,599
Jun 3, 7 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,572
Jun 3, 6 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,587
Jun 3, 5 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,599
Jun 3, 4 PM $ 4.55
-0.01%
$ 4.55 billion $ 19,664
Jun 3, 3 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,702
Jun 3, 2 PM $ 4.55
+0.01%
$ 4.55 billion $ 19,671
Jun 3, 1 PM $ 4.55
-0.01%
$ 4.55 billion $ 19,647
Jun 3, 12 PM $ 4.55
+0.01%
$ 4.55 billion $ 19,659
Jun 3, 11 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,649
Jun 3, 10 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,674
Jun 3, 9 AM $ 4.55
-0.01%
$ 4.55 billion $ 19,720
Jun 3, 8 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,745
Jun 3, 7 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,741
Jun 3, 6 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,796
Jun 3, 5 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,757
Jun 3, 4 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,745
Jun 3, 3 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,748
Jun 3, 2 AM $ 4.55
+0.02%
$ 4.55 billion $ 19,753
Jun 3, 1 AM $ 4.55
+0.01%
$ 4.55 billion $ 19,685
Jun 3, 12 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,673
Jun 2, 11 PM $ 4.55
-0.01%
$ 4.55 billion $ 19,724
Jun 2, 10 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,745
Jun 2, 9 PM $ 4.55
-0.01%
$ 4.55 billion $ 19,690
Jun 2, 8 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,707
Jun 2, 7 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,660
Jun 2, 6 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,671
Jun 2, 5 PM $ 4.55
-0.01%
$ 4.55 billion $ 19,628
Jun 2, 4 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,582
Jun 2, 3 PM $ 4.55
+0.01%
$ 4.55 billion $ 19,526
Jun 2, 2 PM $ 4.55
-0.01%
$ 4.55 billion $ 19,523
Jun 2, 1 PM $ 4.55
+0.01%
$ 4.55 billion $ 19,528
Jun 2, 12 PM $ 4.55
-0.01%
$ 4.55 billion $ 19,537
Jun 2, 11 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,568
Jun 2, 10 AM $ 4.55
-0.01%
$ 4.55 billion $ 19,505
Jun 2, 9 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,519
Jun 2, 8 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,515
Jun 2, 7 AM $ 4.55
-0.01%
$ 4.55 billion $ 19,522
Jun 2, 6 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,490
Jun 2, 5 AM $ 4.55
-0.01%
$ 4.55 billion $ 19,494
Jun 2, 4 AM $ 4.55
+0.01%
$ 4.55 billion $ 19,507
Jun 2, 3 AM $ 4.55
+0.01%
$ 4.55 billion $ 19,527
Jun 2, 2 AM $ 4.55
-0.01%
$ 4.55 billion $ 19,477
Jun 2, 1 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,493
Jun 2, 12 AM $ 4.55
-0.01%
$ 4.55 billion $ 19,516
Jun 1, 11 PM $ 4.55
+0.01%
$ 4.55 billion $ 19,507
Jun 1, 10 PM $ 4.55
+0.01%
$ 4.55 billion $ 19,499
Jun 1, 9 PM $ 4.55
-0.01%
$ 4.55 billion $ 19,563
Jun 1, 8 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,559