Vitalx Historical Data

VTX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,559
Jun 1, 7 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,568
Jun 1, 6 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,553
Jun 1, 5 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,545
Jun 1, 4 PM $ 4.55
-0.01%
$ 4.55 billion $ 19,546
Jun 1, 3 PM $ 4.55
+0.01%
$ 4.55 billion $ 19,542
Jun 1, 2 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,577
Jun 1, 1 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,510
Jun 1, 12 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,530
Jun 1, 11 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,457
Jun 1, 10 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,462
Jun 1, 9 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,420
Jun 1, 8 AM $ 4.55
+0.01%
$ 4.55 billion $ 19,375
Jun 1, 7 AM $ 4.55
+0.01%
$ 4.55 billion $ 19,340
Jun 1, 6 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,384
Jun 1, 5 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,357
Jun 1, 4 AM $ 4.55
+0.01%
$ 4.55 billion $ 19,355
Jun 1, 3 AM $ 4.55
+0.01%
$ 4.55 billion $ 19,308
Jun 1, 2 AM $ 4.55
-0.01%
$ 4.55 billion $ 19,372
Jun 1, 1 AM $ 4.55
-0.01%
$ 4.55 billion $ 19,402
Jun 1, 12 AM $ 4.55
+0.01%
$ 4.55 billion $ 19,413
May 31, 11 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,461
May 31, 10 PM $ 4.55
+0.01%
$ 4.55 billion $ 19,488
May 31, 9 PM $ 4.55
-0.01%
$ 4.55 billion $ 19,435
May 31, 8 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,433
May 31, 7 PM $ 4.55
-0.01%
$ 4.55 billion $ 19,485
May 31, 6 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,546
May 31, 5 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,593
May 31, 4 PM $ 4.55
-0.01%
$ 4.55 billion $ 19,602
May 31, 3 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,636
May 31, 2 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,617
May 31, 1 PM $ 4.55
+0.01%
$ 4.55 billion $ 19,661
May 31, 12 PM $ 4.55
-0.01%
$ 4.55 billion $ 19,600
May 31, 11 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,625
May 31, 10 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,703
May 31, 9 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,726
May 31, 8 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,772
May 31, 7 AM $ 4.55
-0.01%
$ 4.55 billion $ 19,797
May 31, 6 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,784
May 31, 5 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,785
May 31, 4 AM $ 4.55
+0.01%
$ 4.55 billion $ 19,792
May 31, 3 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,778
May 31, 2 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,734
May 31, 1 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,719
May 31, 12 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,676
May 30, 11 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,646
May 30, 10 PM $ 4.55
-0.02%
$ 4.55 billion $ 19,635
May 30, 9 PM $ 4.55
+0.01%
$ 4.55 billion $ 19,672
May 30, 8 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,726
May 30, 7 PM $ 4.55
+0.01%
$ 4.55 billion $ 19,742