Vitalx Historical Data

VTX Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 4.55
+0.01%
$ 4.55 billion $ 19,742
May 30, 6 PM $ 4.55
+0.01%
$ 4.55 billion $ 19,732
May 30, 5 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,734
May 30, 4 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,757
May 30, 3 PM $ 4.55
+0.01%
$ 4.55 billion $ 19,774
May 30, 2 PM $ 4.55
-0.01%
$ 4.55 billion $ 19,779
May 30, 1 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,852
May 30, 12 PM $ 4.55
-0.01%
$ 4.55 billion $ 19,888
May 30, 11 AM $ 4.55
-0.01%
$ 4.55 billion $ 19,915
May 30, 10 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,874
May 30, 9 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,863
May 30, 8 AM $ 4.55
+0.01%
$ 4.55 billion $ 19,801
May 30, 7 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,827
May 30, 6 AM $ 4.55
-0.01%
$ 4.55 billion $ 19,848
May 30, 5 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,857
May 30, 4 AM $ 4.55
-0.01%
$ 4.55 billion $ 19,836
May 30, 3 AM $ 4.55
+0.01%
$ 4.55 billion $ 19,868
May 30, 2 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,841
May 30, 1 AM $ 4.55
+0.01%
$ 4.55 billion $ 19,847
May 30, 12 AM $ 4.55
+0.01%
$ 4.55 billion $ 19,861
May 29, 11 PM $ 4.55
-0.01%
$ 4.55 billion $ 19,833
May 29, 10 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,886
May 29, 9 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,871
May 29, 8 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,812
May 29, 7 PM $ 4.55
-0.01%
$ 4.55 billion $ 19,769
May 29, 6 PM $ 4.55
+0.01%
$ 4.55 billion $ 19,761
May 29, 5 PM $ 4.55
-0.01%
$ 4.55 billion $ 19,775
May 29, 4 PM $ 4.55
-0.01%
$ 4.55 billion $ 19,762
May 29, 3 PM $ 4.55
-0.01%
$ 4.55 billion $ 19,765
May 29, 2 PM $ 4.55
+0.01%
$ 4.55 billion $ 19,700
May 29, 1 PM $ 4.55
-0.01%
$ 4.55 billion $ 19,631
May 29, 12 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,596
May 29, 11 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,596
May 29, 10 AM $ 4.55
-0.01%
$ 4.55 billion $ 19,593
May 29, 9 AM $ 4.55
-0.01%
$ 4.55 billion $ 19,622
May 29, 8 AM $ 4.55
-0.01%
$ 4.55 billion $ 19,684
May 29, 7 AM $ 4.55
-0.01%
$ 4.55 billion $ 19,675
May 29, 6 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,648
May 29, 5 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,640
May 29, 4 AM $ 4.55
+0.01%
$ 4.55 billion $ 19,660
May 29, 3 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,634
May 29, 2 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,590
May 29, 1 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,543
May 29, 12 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,561
May 28, 11 PM $ 4.55
-0.01%
$ 4.55 billion $ 19,546
May 28, 10 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,490
May 28, 9 PM $ 4.55
-0.01%
$ 4.55 billion $ 19,487
May 28, 8 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,483
May 28, 7 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,482
May 28, 6 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,428