Vitalx Historical Data

VTX Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,428
May 28, 5 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,439
May 28, 4 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,467
May 28, 3 PM $ 4.55
-0.01%
$ 4.55 billion $ 19,481
May 28, 2 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,534
May 28, 1 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,495
May 28, 12 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,525
May 28, 11 AM $ 4.55
+0.01%
$ 4.55 billion $ 19,538
May 28, 10 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,566
May 28, 9 AM $ 4.55
-0.01%
$ 4.55 billion $ 19,591
May 28, 8 AM $ 4.55
+0.01%
$ 4.55 billion $ 19,570
May 28, 7 AM $ 4.55
-0.01%
$ 4.55 billion $ 19,577
May 28, 6 AM $ 4.55
+0.02%
$ 4.55 billion $ 19,558
May 28, 5 AM $ 4.55
-0.01%
$ 4.55 billion $ 19,578
May 28, 4 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,591
May 28, 3 AM $ 4.55
-0.01%
$ 4.55 billion $ 19,647
May 28, 2 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,756
May 28, 1 AM $ 4.55
+0.01%
$ 4.55 billion $ 19,815
May 28, 12 AM $ 4.55
+0.00%
$ 4.55 billion $ 19,780
May 27, 11 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,815
May 27, 10 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,806
May 27, 9 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,791
May 27, 8 PM $ 4.55
+0.01%
$ 4.55 billion $ 19,837
May 27, 7 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,782
May 27, 6 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,835
May 27, 5 PM $ 4.55
-0.02%
$ 4.55 billion $ 19,821
May 27, 4 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,797
May 27, 3 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,822
May 27, 2 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,836
May 27, 1 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,912
May 27, 12 PM $ 4.55
+0.00%
$ 4.55 billion $ 19,909
May 27, 11 AM $ 4.55
+0.01%
$ 4.55 billion $ 19,889
May 27, 10 AM $ 4.55
+0.01%
$ 4.55 billion $ 19,878
May 27, 9 AM $ 4.55
+0.00%
$ 4.55 billion $ 20,224
May 27, 8 AM $ 4.55
+0.01%
$ 4.55 billion $ 21,015
May 27, 7 AM $ 4.55
+0.00%
$ 4.55 billion $ 21,836
May 27, 6 AM $ 4.55
+0.05%
$ 4.55 billion $ 22,685
May 27, 5 AM $ 4.55
+0.04%
$ 4.55 billion $ 23,516
May 27, 4 AM $ 4.55
+0.00%
$ 4.55 billion $ 24,266
May 27, 3 AM $ 4.55
+0.05%
$ 4.55 billion $ 25,101
May 27, 2 AM $ 4.55
+0.01%
$ 4.55 billion $ 25,854
May 27, 1 AM $ 4.55
+0.06%
$ 4.55 billion $ 26,699
May 27, 12 AM $ 4.55
+0.01%
$ 4.55 billion $ 27,266
May 26, 11 PM $ 4.55
-0.05%
$ 4.55 billion $ 28,010
May 26, 10 PM $ 4.55
+0.02%
$ 4.55 billion $ 28,904
May 26, 9 PM $ 4.55
+0.01%
$ 4.55 billion $ 29,743
May 26, 8 PM $ 4.55
-0.04%
$ 4.55 billion $ 30,521
May 26, 7 PM $ 4.55
+0.00%
$ 4.55 billion $ 31,392
May 26, 6 PM $ 4.55
-0.06%
$ 4.55 billion $ 32,160
May 26, 5 PM $ 4.55
-0.04%
$ 4.55 billion $ 32,952