Vitalx Historical Data

VTX Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 4.55
-0.04%
$ 4.55 billion $ 32,952
May 26, 4 PM $ 4.55
+0.00%
$ 4.55 billion $ 33,701
May 26, 3 PM $ 4.55
+0.01%
$ 4.55 billion $ 34,518
May 26, 2 PM $ 4.55
-0.02%
$ 4.55 billion $ 35,295
May 26, 1 PM $ 4.55
-0.03%
$ 4.55 billion $ 36,108
May 26, 12 PM $ 4.55
+0.06%
$ 4.55 billion $ 36,883
May 26, 11 AM $ 4.55
-0.01%
$ 4.55 billion $ 37,491
May 26, 10 AM $ 4.55
+0.00%
$ 4.55 billion $ 36,660
May 26, 9 AM $ 4.55
-0.05%
$ 4.55 billion $ 56,254
May 26, 8 AM $ 4.55
+0.01%
$ 4.55 billion $ 55,495
May 26, 7 AM $ 4.55
+0.04%
$ 4.55 billion $ 54,671
May 26, 6 AM $ 4.55
+0.01%
$ 4.55 billion $ 53,829
May 26, 5 AM $ 4.55
-0.05%
$ 4.55 billion $ 53,001
May 26, 4 AM $ 4.55
+0.01%
$ 4.55 billion $ 52,269
May 26, 3 AM $ 4.55
-0.01%
$ 4.55 billion $ 51,420
May 26, 2 AM $ 4.55
-0.03%
$ 4.55 billion $ 50,611
May 26, 1 AM $ 4.55
+0.04%
$ 4.55 billion $ 49,706
May 26, 12 AM $ 4.55
+0.00%
$ 4.55 billion $ 48,571
May 25, 11 PM $ 4.55
-0.01%
$ 4.55 billion $ 46,991
May 25, 10 PM $ 4.55
+0.01%
$ 4.55 billion $ 45,305
May 25, 9 PM $ 4.55
-0.01%
$ 4.55 billion $ 43,673
May 25, 8 PM $ 4.55
+0.02%
$ 4.55 billion $ 42,052
May 25, 7 PM $ 4.55
+0.00%
$ 4.55 billion $ 40,392
May 25, 6 PM $ 4.55
+0.01%
$ 4.55 billion $ 38,779
May 25, 5 PM $ 4.55
+0.01%
$ 4.55 billion $ 37,139
May 25, 4 PM $ 4.55
-0.02%
$ 4.55 billion $ 35,572
May 25, 3 PM $ 4.55
+0.01%
$ 4.55 billion $ 33,893
May 25, 2 PM $ 4.55
+0.00%
$ 4.55 billion $ 32,279
May 25, 1 PM $ 4.55
+0.00%
$ 4.55 billion $ 30,633
May 25, 12 PM $ 4.55
+0.01%
$ 4.55 billion $ 29,052
May 25, 11 AM $ 4.55
+0.00%
$ 4.55 billion $ 27,584
May 25, 10 AM $ 4.55
-0.01%
$ 4.55 billion $ 27,584
May 25, 9 AM $ 4.55
-0.01%
$ 4.55 billion $ 6,800
May 25, 8 AM $ 4.55
+0.00%
$ 4.55 billion $ 5,945
May 25, 7 AM $ 4.55
-0.01%
$ 4.55 billion $ 5,113
May 25, 6 AM $ 4.55
+0.01%
$ 4.55 billion $ 4,307
May 25, 5 AM $ 4.55
+0.00%
$ 4.55 billion $ 3,460
May 25, 4 AM $ 4.55
+0.00%
$ 4.55 billion $ 2,621
May 25, 3 AM $ 4.55
+0.01%
$ 4.55 billion $ 1,799
May 25, 2 AM $ 4.55
+0.00%
$ 4.55 billion $ 997
May 25, 1 AM $ 4.55
+0.00%
$ 4.55 billion $ 232
May 25, 12 AM $ 4.55
+0.00%
$ 4.55 billion $ 5
May 24, 11 PM $ 4.55
+0.00%
$ 4.55 billion $ 5
May 24, 10 PM $ 4.55
+0.00%
$ 4.55 billion $ 5
May 24, 9 PM $ 4.55
+0.00%
$ 4.55 billion $ 410
May 24, 8 PM $ 4.55
+0.00%
$ 4.55 billion $ 1,252
May 24, 7 PM $ 4.55
+0.00%
$ 4.55 billion $ 2,093
May 24, 6 PM $ 4.55
+0.00%
$ 4.55 billion $ 2,933
May 24, 5 PM $ 4.55
+0.00%
$ 4.55 billion $ 3,780
May 24, 4 PM $ 4.55
+0.00%
$ 4.55 billion $ 4,577