Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitalx Historical Data

VTX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $5.2
+0.05%
$5.2 billion $22,392
Apr 28, 2026 $5.2
+0.03%
$5.2 billion $22,358
Apr 27, 2026 $5.2
+0.01%
$5.2 billion $22,534
Apr 26, 2026 $5.2
+0.00%
$5.2 billion $22,620
Apr 25, 2026 $5.2
+0.00%
$5.2 billion $22,065
Apr 24, 2026 $5.2
+0.01%
$5.2 billion $22,385
Apr 23, 2026 $5.2
-6.20%
$5.2 billion $24,259
Apr 22, 2026 $5.54
+0.00%
$5.54 billion $23,868
Apr 21, 2026 $5.54
-0.06%
$5.54 billion $23,595
Apr 20, 2026 $5.54
+0.28%
$5.54 billion $23,268
Apr 19, 2026 $5.53
-0.69%
$5.53 billion $21,799
Apr 18, 2026 $5.57
+1.28%
$5.57 billion $23,213
Apr 17, 2026 $5.5
+1.24%
$5.5 billion $21,360
Apr 16, 2026 $5.22
-0.57%
$5.22 billion $23,105
Apr 15, 2026 $5.25
+0.27%
$5.25 billion $22,566
Apr 14, 2026 $5.24
+0.04%
$5.24 billion $22,158
Apr 13, 2026 $5.24
-0.26%
$5.24 billion $23,042
Apr 12, 2026 $5.24
-0.28%
$5.24 billion $22,322
Apr 11, 2026 $5.24
+0.00%
$5.24 billion $22,550
Apr 10, 2026 $5.25
+0.01%
$5.25 billion $22,489
Apr 9, 2026 $5.25
-0.01%
$5.25 billion $22,525
Apr 8, 2026 $5.25
+0.02%
$5.25 billion $22,739
Apr 7, 2026 $5.25
-0.09%
$5.25 billion $22,416
Apr 6, 2026 $5.25
-0.83%
$5.25 billion $22,834
Apr 5, 2026 $5.29
+0.03%
$5.29 billion $22,687
Apr 4, 2026 $5.29
+0.52%
$5.29 billion $22,639
Apr 3, 2026 $5.26
-1.01%
$5.26 billion $22,538
Apr 2, 2026 $5.31
+0.62%
$5.31 billion $22,611
Apr 1, 2026 $5.28
+0.00%
$5.28 billion $22,484
Mar 31, 2026 $5.28
+0.00%
$5.28 billion $22,534
Mar 30, 2026 $5.28
-0.34%
$5.28 billion $22,471
Mar 29, 2026 $5.3
-0.13%
$5.3 billion $22,910
Mar 28, 2026 $5.3
-0.96%
$5.3 billion $22,714
Mar 27, 2026 $5.35
+0.28%
$5.35 billion $23,695
Mar 26, 2026 $5.34
+0.18%
$5.34 billion $23,109
Mar 25, 2026 $5.33
-0.14%
$5.33 billion $22,891
Mar 24, 2026 $5.34
+0.01%
$5.34 billion $22,829
Mar 23, 2026 $5.34
-0.03%
$5.34 billion $22,915
Mar 22, 2026 $5.34
-0.02%
$5.34 billion $22,999
Mar 21, 2026 $5.34
+0.94%
$5.34 billion $22,902
Mar 20, 2026 $5.29
-0.03%
$5.29 billion $22,493
Mar 19, 2026 $5.3
+0.00%
$5.3 billion $22,902
Mar 18, 2026 $5.29
-0.13%
$5.29 billion $22,939
Mar 17, 2026 $5.3
-0.02%
$5.3 billion $22,616
Mar 16, 2026 $5.3
+0.02%
$5.3 billion $21,978
Mar 15, 2026 $5.3
+0.00%
$5.3 billion $22,894
Mar 14, 2026 $5.3
+0.01%
$5.3 billion $22,546
Mar 13, 2026 $5.3
+0.00%
$5.3 billion $22,847
Mar 12, 2026 $5.3
+0.00%
$5.3 billion $22,723
Mar 11, 2026 $5.3
+0.00%
$5.3 billion $20,794