Vitalx Historical Data

VTX Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 4.55
+0.00%
$ 4.55 billion $ 4,577
May 24, 3 PM $ 4.55
+0.00%
$ 4.55 billion $ 5,386
May 24, 2 PM $ 4.55
+0.00%
$ 4.55 billion $ 6,228
May 24, 1 PM $ 4.55
+0.00%
$ 4.55 billion $ 7,062
May 24, 12 PM $ 4.55
+0.00%
$ 4.55 billion $ 7,896
May 24, 11 AM $ 4.55
+0.00%
$ 4.55 billion $ 8,749
May 24, 10 AM $ 4.55
+0.00%
$ 4.55 billion $ 9,227
May 24, 9 AM $ 4.55
+0.00%
$ 4.55 billion $ 10,096
May 24, 8 AM $ 4.55
+0.00%
$ 4.55 billion $ 10,920
May 24, 7 AM $ 4.55
+0.00%
$ 4.55 billion $ 11,775
May 24, 6 AM $ 4.55
+0.00%
$ 4.55 billion $ 12,609
May 24, 5 AM $ 4.55
+0.00%
$ 4.55 billion $ 13,465
May 24, 4 AM $ 4.55
+0.00%
$ 4.55 billion $ 14,327
May 24, 3 AM $ 4.55
+0.00%
$ 4.55 billion $ 15,145
May 24, 2 AM $ 4.55
+0.00%
$ 4.55 billion $ 15,993
May 24, 1 AM $ 4.55
+0.00%
$ 4.55 billion $ 16,840
May 24, 12 AM $ 4.55
+0.00%
$ 4.55 billion $ 17,622
May 23, 11 PM $ 4.55
+0.00%
$ 4.55 billion $ 18,423
May 23, 10 PM $ 4.55
-0.06%
$ 4.55 billion $ 19,222
May 23, 9 PM $ 4.56
+0.04%
$ 4.56 billion $ 19,639
May 23, 8 PM $ 4.56
+0.01%
$ 4.56 billion $ 19,646
May 23, 7 PM $ 4.56
-0.01%
$ 4.56 billion $ 19,637
May 23, 6 PM $ 4.55
-0.06%
$ 4.55 billion $ 19,618
May 23, 5 PM $ 4.56
+0.00%
$ 4.56 billion $ 19,552
May 23, 4 PM $ 4.56
-0.06%
$ 4.56 billion $ 19,532
May 23, 3 PM $ 4.56
+0.10%
$ 4.56 billion $ 19,566
May 23, 2 PM $ 4.55
-0.16%
$ 4.55 billion $ 19,556
May 23, 1 PM $ 4.56
-0.05%
$ 4.56 billion $ 19,527
May 23, 12 PM $ 4.56
-0.04%
$ 4.56 billion $ 19,351
May 23, 11 AM $ 4.56
-0.08%
$ 4.56 billion $ 18,602
May 23, 10 AM $ 4.56
-0.25%
$ 4.56 billion $ 18,947
May 23, 9 AM $ 4.57
+0.19%
$ 4.57 billion $ 18,885
May 23, 8 AM $ 4.57
+0.04%
$ 4.57 billion $ 18,874
May 23, 7 AM $ 4.57
+0.15%
$ 4.57 billion $ 18,852
May 23, 6 AM $ 4.57
-0.17%
$ 4.57 billion $ 18,821
May 23, 5 AM $ 4.57
-0.05%
$ 4.57 billion $ 18,832
May 23, 4 AM $ 4.57
-0.12%
$ 4.57 billion $ 18,773
May 23, 3 AM $ 4.57
+0.04%
$ 4.57 billion $ 18,775
May 23, 2 AM $ 4.57
-0.09%
$ 4.57 billion $ 18,740
May 23, 1 AM $ 4.57
-0.09%
$ 4.57 billion $ 18,701
May 23, 12 AM $ 4.57
+0.14%
$ 4.57 billion $ 18,776
May 22, 11 PM $ 4.57
-0.04%
$ 4.57 billion $ 18,746
May 22, 10 PM $ 4.57
+0.18%
$ 4.57 billion $ 18,771
May 22, 9 PM $ 4.57
+0.03%
$ 4.57 billion $ 18,741
May 22, 8 PM $ 4.57
+0.00%
$ 4.57 billion $ 18,682
May 22, 7 PM $ 4.57
+0.00%
$ 4.57 billion $ 18,615
May 22, 6 PM $ 4.57
-0.07%
$ 4.57 billion $ 18,638
May 22, 5 PM $ 4.57
-0.05%
$ 4.57 billion $ 18,668
May 22, 4 PM $ 4.57
+0.14%
$ 4.57 billion $ 18,767
May 22, 3 PM $ 4.57
-0.16%
$ 4.57 billion $ 18,788