Vitalx Historical Data

VTX Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 4.57
+0.00%
$ 4.57 billion $ 18,705
May 22, 1 PM $ 4.57
+0.19%
$ 4.57 billion $ 18,010
May 22, 12 PM $ 4.57
-0.31%
$ 4.57 billion $ 17,710
May 22, 11 AM $ 4.58
+0.04%
$ 4.58 billion $ 18,411
May 22, 10 AM $ 4.58
+0.01%
$ 4.58 billion $ 18,398
May 22, 9 AM $ 4.56
-0.30%
$ 4.56 billion $ 18,448
May 22, 8 AM $ 4.57
+0.09%
$ 4.57 billion $ 18,460
May 22, 7 AM $ 4.57
-0.34%
$ 4.57 billion $ 18,406
May 22, 6 AM $ 4.57
-0.09%
$ 4.57 billion $ 18,405
May 22, 5 AM $ 4.57
+0.02%
$ 4.57 billion $ 18,370
May 22, 4 AM $ 4.58
+0.07%
$ 4.58 billion $ 18,404
May 22, 3 AM $ 4.56
+0.03%
$ 4.56 billion $ 18,442
May 22, 2 AM $ 4.58
+0.02%
$ 4.58 billion $ 18,431
May 22, 1 AM $ 4.58
-0.02%
$ 4.58 billion $ 18,449
May 22, 12 AM $ 4.57
-0.03%
$ 4.57 billion $ 18,337
May 21, 11 PM $ 4.58
+0.41%
$ 4.58 billion $ 18,396
May 21, 10 PM $ 4.56
-0.30%
$ 4.56 billion $ 18,403
May 21, 9 PM $ 4.57
+0.21%
$ 4.57 billion $ 18,388
May 21, 8 PM $ 4.56
+0.03%
$ 4.56 billion $ 18,444
May 21, 7 PM $ 4.56
-0.37%
$ 4.56 billion $ 18,467
May 21, 6 PM $ 4.57
-0.05%
$ 4.57 billion $ 18,419
May 21, 5 PM $ 4.57
-0.09%
$ 4.57 billion $ 18,422
May 21, 4 PM $ 4.56
-0.26%
$ 4.56 billion $ 18,357
May 21, 3 PM $ 4.56
-0.40%
$ 4.56 billion $ 18,324
May 21, 2 PM $ 4.58
+0.46%
$ 4.58 billion $ 18,362
May 21, 1 PM $ 4.56
+1.30%
$ 4.56 billion $ 19,055
May 21, 12 PM $ 4.5
-0.04%
$ 4.5 billion $ 19,527
May 21, 11 AM $ 4.5
+0.00%
$ 4.5 billion $ 19,522
May 21, 10 AM $ 4.5
-0.05%
$ 4.5 billion $ 19,510
May 21, 9 AM $ 4.5
+0.02%
$ 4.5 billion $ 19,477
May 21, 8 AM $ 4.5
+0.05%
$ 4.5 billion $ 19,453
May 21, 7 AM $ 4.5
-0.04%
$ 4.5 billion $ 19,479
May 21, 6 AM $ 4.5
-0.01%
$ 4.5 billion $ 19,473
May 21, 5 AM $ 4.5
-0.05%
$ 4.5 billion $ 19,446
May 21, 4 AM $ 4.5
+0.00%
$ 4.5 billion $ 19,434
May 21, 3 AM $ 4.5
+0.04%
$ 4.5 billion $ 19,409
May 21, 2 AM $ 4.5
+0.06%
$ 4.5 billion $ 19,380
May 21, 1 AM $ 4.5
-0.05%
$ 4.5 billion $ 19,377
May 21, 12 AM $ 4.5
+0.05%
$ 4.5 billion $ 19,403
May 20, 11 PM $ 4.5
+0.00%
$ 4.5 billion $ 19,336
May 20, 10 PM $ 4.5
+0.01%
$ 4.5 billion $ 19,331
May 20, 9 PM $ 4.5
-0.03%
$ 4.5 billion $ 19,342
May 20, 8 PM $ 4.5
+0.04%
$ 4.5 billion $ 19,262
May 20, 7 PM $ 4.5
-0.01%
$ 4.5 billion $ 19,313
May 20, 6 PM $ 4.5
+0.01%
$ 4.5 billion $ 19,298
May 20, 5 PM $ 4.5
+0.01%
$ 4.5 billion $ 19,297
May 20, 4 PM $ 4.5
+0.01%
$ 4.5 billion $ 19,299
May 20, 3 PM $ 4.5
-0.03%
$ 4.5 billion $ 19,221
May 20, 2 PM $ 4.5
-0.02%
$ 4.5 billion $ 19,247
May 20, 1 PM $ 4.5
+0.00%
$ 4.5 billion $ 19,249