Vitalx Historical Data

VTX Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 4.5
+0.00%
$ 4.5 billion $ 19,249
May 20, 12 PM $ 4.5
+0.04%
$ 4.5 billion $ 19,194
May 20, 11 AM $ 4.5
+0.00%
$ 4.5 billion $ 19,168
May 20, 10 AM $ 4.5
-0.04%
$ 4.5 billion $ 19,251
May 20, 9 AM $ 4.5
+0.00%
$ 4.5 billion $ 19,290
May 20, 8 AM $ 4.5
-0.04%
$ 4.5 billion $ 19,297
May 20, 7 AM $ 4.5
+0.00%
$ 4.5 billion $ 19,323
May 20, 6 AM $ 4.5
-0.05%
$ 4.5 billion $ 19,325
May 20, 5 AM $ 4.5
+0.00%
$ 4.5 billion $ 19,353
May 20, 4 AM $ 4.5
-0.01%
$ 4.5 billion $ 19,383
May 20, 3 AM $ 4.5
-0.04%
$ 4.5 billion $ 19,357
May 20, 2 AM $ 4.5
+0.00%
$ 4.5 billion $ 19,410
May 20, 1 AM $ 4.5
-0.05%
$ 4.5 billion $ 19,398
May 20, 12 AM $ 4.5
+0.01%
$ 4.5 billion $ 19,398
May 19, 11 PM $ 4.5
+0.00%
$ 4.5 billion $ 19,430
May 19, 10 PM $ 4.5
-0.01%
$ 4.5 billion $ 19,453
May 19, 9 PM $ 4.5
-0.05%
$ 4.5 billion $ 19,437
May 19, 8 PM $ 4.5
+0.04%
$ 4.5 billion $ 19,532
May 19, 7 PM $ 4.5
+0.00%
$ 4.5 billion $ 19,530
May 19, 6 PM $ 4.5
-0.03%
$ 4.5 billion $ 19,548
May 19, 5 PM $ 4.5
-0.01%
$ 4.5 billion $ 19,570
May 19, 4 PM $ 4.5
+0.06%
$ 4.5 billion $ 19,585
May 19, 3 PM $ 4.5
-0.04%
$ 4.5 billion $ 19,679
May 19, 2 PM $ 4.5
-0.01%
$ 4.5 billion $ 19,693
May 19, 1 PM $ 4.5
+0.00%
$ 4.5 billion $ 19,706
May 19, 12 PM $ 4.5
-0.02%
$ 4.5 billion $ 19,337
May 19, 11 AM $ 4.5
-0.02%
$ 4.5 billion $ 18,698
May 19, 10 AM $ 4.5
+0.00%
$ 4.5 billion $ 18,310
May 19, 9 AM $ 4.5
-0.01%
$ 4.5 billion $ 18,017
May 19, 8 AM $ 4.5
+0.05%
$ 4.5 billion $ 17,488
May 19, 7 AM $ 4.5
+0.01%
$ 4.5 billion $ 19,270
May 19, 6 AM $ 4.5
+0.02%
$ 4.5 billion $ 19,411
May 19, 5 AM $ 4.5
+0.00%
$ 4.5 billion $ 19,476
May 19, 4 AM $ 4.5
+0.01%
$ 4.5 billion $ 19,547
May 19, 3 AM $ 4.5
+0.00%
$ 4.5 billion $ 19,706
May 19, 2 AM $ 4.5
+0.04%
$ 4.5 billion $ 19,803
May 19, 1 AM $ 4.5
-0.01%
$ 4.5 billion $ 19,929
May 19, 12 AM $ 4.5
+0.06%
$ 4.5 billion $ 20,118
May 18, 11 PM $ 4.5
+0.02%
$ 4.5 billion $ 20,213
May 18, 10 PM $ 4.5
-0.03%
$ 4.5 billion $ 20,336
May 18, 9 PM $ 4.5
-0.01%
$ 4.5 billion $ 20,431
May 18, 8 PM $ 4.5
-0.01%
$ 4.5 billion $ 20,509
May 18, 7 PM $ 4.5
-0.05%
$ 4.5 billion $ 20,551
May 18, 6 PM $ 4.5
+0.05%
$ 4.5 billion $ 20,664
May 18, 5 PM $ 4.5
+0.04%
$ 4.5 billion $ 20,830
May 18, 4 PM $ 4.5
-0.02%
$ 4.5 billion $ 20,908
May 18, 3 PM $ 4.5
+0.03%
$ 4.5 billion $ 21,014
May 18, 2 PM $ 4.5
+0.03%
$ 4.5 billion $ 21,124
May 18, 1 PM $ 4.5
-0.04%
$ 4.5 billion $ 21,290
May 18, 12 PM $ 4.5
-5.23%
$ 4.5 billion $ 21,830