Vitalx Historical Data

VTX Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 4.5
-5.23%
$ 4.5 billion $ 21,830
May 18, 11 AM $ 4.8
+0.00%
$ 4.8 billion $ 22,623
May 18, 10 AM $ 5.1
-0.75%
$ 5.1 billion $ 23,404
May 18, 9 AM $ 5.05
-0.01%
$ 5.05 billion $ 23,561
May 18, 8 AM $ 5.05
-1.78%
$ 5.05 billion $ 24,104
May 18, 7 AM $ 5.14
-0.01%
$ 5.14 billion $ 22,427
May 18, 6 AM $ 5.14
+0.00%
$ 5.14 billion $ 22,448
May 18, 5 AM $ 5.14
-0.01%
$ 5.14 billion $ 22,450
May 18, 4 AM $ 5.14
-0.01%
$ 5.14 billion $ 22,520
May 18, 3 AM $ 5.14
-0.01%
$ 5.14 billion $ 22,490
May 18, 2 AM $ 5.14
+0.01%
$ 5.14 billion $ 22,484
May 18, 1 AM $ 5.14
+0.00%
$ 5.14 billion $ 22,480
May 18, 12 AM $ 5.14
+0.01%
$ 5.14 billion $ 22,489
May 17, 11 PM $ 5.14
+0.01%
$ 5.14 billion $ 22,533
May 17, 10 PM $ 5.14
+0.00%
$ 5.14 billion $ 22,523
May 17, 9 PM $ 5.14
+0.01%
$ 5.14 billion $ 22,641
May 17, 8 PM $ 5.14
+0.01%
$ 5.14 billion $ 22,648
May 17, 7 PM $ 5.14
+0.00%
$ 5.14 billion $ 22,717
May 17, 6 PM $ 5.14
+0.01%
$ 5.14 billion $ 22,737
May 17, 5 PM $ 5.14
+0.00%
$ 5.14 billion $ 22,669
May 17, 4 PM $ 5.14
+0.00%
$ 5.14 billion $ 22,697
May 17, 3 PM $ 5.14
+0.01%
$ 5.14 billion $ 22,587
May 17, 2 PM $ 5.14
-0.01%
$ 5.14 billion $ 22,670
May 17, 1 PM $ 5.14
+0.01%
$ 5.14 billion $ 22,591
May 17, 12 PM $ 5.14
+0.01%
$ 5.14 billion $ 22,568
May 17, 11 AM $ 5.14
-0.01%
$ 5.14 billion $ 22,600
May 17, 10 AM $ 5.14
+0.00%
$ 5.14 billion $ 22,571
May 17, 9 AM $ 5.14
-0.01%
$ 5.14 billion $ 22,617
May 17, 8 AM $ 5.14
+0.01%
$ 5.14 billion $ 22,607
May 17, 7 AM $ 5.14
-0.01%
$ 5.14 billion $ 22,566
May 17, 6 AM $ 5.14
+0.00%
$ 5.14 billion $ 22,600
May 17, 5 AM $ 5.14
+0.00%
$ 5.14 billion $ 22,563
May 17, 4 AM $ 5.14
-0.01%
$ 5.14 billion $ 22,536
May 17, 3 AM $ 5.14
+0.00%
$ 5.14 billion $ 22,546
May 17, 2 AM $ 5.14
+0.00%
$ 5.14 billion $ 22,509
May 17, 1 AM $ 5.14
+0.00%
$ 5.14 billion $ 22,484
May 17, 12 AM $ 5.14
+0.00%
$ 5.14 billion $ 22,457
May 16, 11 PM $ 5.14
-0.01%
$ 5.14 billion $ 22,482
May 16, 10 PM $ 5.14
-0.01%
$ 5.14 billion $ 22,412
May 16, 9 PM $ 5.14
+0.00%
$ 5.14 billion $ 22,327
May 16, 8 PM $ 5.14
-0.01%
$ 5.14 billion $ 22,341
May 16, 7 PM $ 5.14
+0.01%
$ 5.14 billion $ 22,386
May 16, 6 PM $ 5.14
-0.01%
$ 5.14 billion $ 22,399
May 16, 5 PM $ 5.14
+0.00%
$ 5.14 billion $ 22,512
May 16, 4 PM $ 5.14
+0.00%
$ 5.14 billion $ 22,474
May 16, 3 PM $ 5.14
+0.00%
$ 5.14 billion $ 22,472
May 16, 2 PM $ 5.14
-0.01%
$ 5.14 billion $ 22,392
May 16, 1 PM $ 5.14
-0.01%
$ 5.14 billion $ 22,403
May 16, 12 PM $ 5.14
+0.00%
$ 5.14 billion $ 22,349
May 16, 11 AM $ 5.14
-0.01%
$ 5.14 billion $ 22,316