Vitalx Historical Data

VTX Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 5.14
-0.01%
$ 5.14 billion $ 22,316
May 16, 10 AM $ 5.14
+0.00%
$ 5.14 billion $ 22,312
May 16, 9 AM $ 5.14
+0.00%
$ 5.14 billion $ 22,264
May 16, 8 AM $ 5.14
+0.00%
$ 5.14 billion $ 22,280
May 16, 7 AM $ 5.14
+0.00%
$ 5.14 billion $ 22,237
May 16, 6 AM $ 5.14
-0.01%
$ 5.14 billion $ 22,212
May 16, 5 AM $ 5.14
+0.00%
$ 5.14 billion $ 22,308
May 16, 4 AM $ 5.14
+0.00%
$ 5.14 billion $ 22,284
May 16, 3 AM $ 5.14
+0.00%
$ 5.14 billion $ 22,273
May 16, 2 AM $ 5.14
+0.01%
$ 5.14 billion $ 22,285
May 16, 1 AM $ 5.14
+0.00%
$ 5.14 billion $ 22,310
May 16, 12 AM $ 5.14
-0.01%
$ 5.14 billion $ 22,250
May 15, 11 PM $ 5.14
-0.01%
$ 5.14 billion $ 22,145
May 15, 10 PM $ 5.14
+0.00%
$ 5.14 billion $ 22,171
May 15, 9 PM $ 5.14
-0.01%
$ 5.14 billion $ 22,218
May 15, 8 PM $ 5.14
+0.01%
$ 5.14 billion $ 22,168
May 15, 7 PM $ 5.14
+0.00%
$ 5.14 billion $ 22,101
May 15, 6 PM $ 5.14
+0.00%
$ 5.14 billion $ 22,080
May 15, 5 PM $ 5.14
+0.01%
$ 5.14 billion $ 21,986
May 15, 4 PM $ 5.14
+0.00%
$ 5.14 billion $ 22,050
May 15, 3 PM $ 5.14
+0.00%
$ 5.14 billion $ 22,106
May 15, 2 PM $ 5.14
+0.00%
$ 5.14 billion $ 22,143
May 15, 1 PM $ 5.14
-0.01%
$ 5.14 billion $ 22,154
May 15, 12 PM $ 5.14
+0.01%
$ 5.14 billion $ 22,188
May 15, 11 AM $ 5.14
+0.00%
$ 5.14 billion $ 22,172
May 15, 10 AM $ 5.14
+0.01%
$ 5.14 billion $ 22,150
May 15, 9 AM $ 5.14
+0.00%
$ 5.14 billion $ 22,149
May 15, 8 AM $ 5.14
+0.01%
$ 5.14 billion $ 22,049
May 15, 7 AM $ 5.14
+0.00%
$ 5.14 billion $ 22,116
May 15, 6 AM $ 5.14
+0.01%
$ 5.14 billion $ 22,173
May 15, 5 AM $ 5.14
+0.00%
$ 5.14 billion $ 22,107
May 15, 4 AM $ 5.14
+0.00%
$ 5.14 billion $ 22,096
May 15, 3 AM $ 5.14
+0.01%
$ 5.14 billion $ 22,052
May 15, 2 AM $ 5.14
+0.01%
$ 5.14 billion $ 22,059
May 15, 1 AM $ 5.14
+0.01%
$ 5.14 billion $ 21,982
May 15, 12 AM $ 5.14
+0.01%
$ 5.14 billion $ 22,081
May 14, 11 PM $ 5.14
+0.00%
$ 5.14 billion $ 22,167
May 14, 10 PM $ 5.14
+0.00%
$ 5.14 billion $ 22,186
May 14, 9 PM $ 5.14
+0.00%
$ 5.14 billion $ 22,157
May 14, 8 PM $ 5.14
+0.01%
$ 5.14 billion $ 22,214
May 14, 7 PM $ 5.14
-0.01%
$ 5.14 billion $ 22,271
May 14, 6 PM $ 5.14
-0.01%
$ 5.14 billion $ 22,264
May 14, 5 PM $ 5.14
+0.01%
$ 5.14 billion $ 22,190
May 14, 4 PM $ 5.14
-0.01%
$ 5.14 billion $ 22,118
May 14, 3 PM $ 5.14
+0.01%
$ 5.14 billion $ 22,183
May 14, 2 PM $ 5.14
+0.00%
$ 5.14 billion $ 22,206
May 14, 1 PM $ 5.14
+0.01%
$ 5.14 billion $ 22,228
May 14, 12 PM $ 5.14
+0.01%
$ 5.14 billion $ 22,290
May 14, 11 AM $ 5.14
+0.01%
$ 5.14 billion $ 22,293
May 14, 10 AM $ 5.14
-0.01%
$ 5.14 billion $ 22,300