Vitalx Historical Data

VTX Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 5.14
+0.01%
$ 5.14 billion $ 22,325
May 14, 8 AM $ 5.14
-0.01%
$ 5.14 billion $ 22,357
May 14, 7 AM $ 5.14
+0.01%
$ 5.14 billion $ 22,363
May 14, 6 AM $ 5.14
+0.00%
$ 5.14 billion $ 22,265
May 14, 5 AM $ 5.14
+0.00%
$ 5.14 billion $ 22,244
May 14, 4 AM $ 5.14
+0.01%
$ 5.14 billion $ 22,198
May 14, 3 AM $ 5.14
-0.01%
$ 5.14 billion $ 22,225
May 14, 2 AM $ 5.14
+0.00%
$ 5.14 billion $ 22,226
May 14, 1 AM $ 5.14
+0.00%
$ 5.14 billion $ 22,212
May 14, 12 AM $ 5.14
-0.01%
$ 5.14 billion $ 21,515
May 13, 11 PM $ 5.14
+0.00%
$ 5.14 billion $ 20,580
May 13, 10 PM $ 5.14
+0.00%
$ 5.14 billion $ 19,636
May 13, 9 PM $ 5.14
+0.00%
$ 5.14 billion $ 18,725
May 13, 8 PM $ 5.14
-0.01%
$ 5.14 billion $ 17,745
May 13, 7 PM $ 5.14
+0.00%
$ 5.14 billion $ 16,780
May 13, 6 PM $ 5.14
-0.01%
$ 5.14 billion $ 16,639
May 13, 5 PM $ 5.14
+0.00%
$ 5.14 billion $ 16,707
May 13, 4 PM $ 5.14
+0.00%
$ 5.14 billion $ 16,763
May 13, 3 PM $ 5.14
+0.00%
$ 5.14 billion $ 16,689
May 13, 2 PM $ 5.14
+0.00%
$ 5.14 billion $ 16,471
May 13, 1 PM $ 5.14
-0.01%
$ 5.14 billion $ 16,427
May 13, 12 PM $ 5.14
-0.01%
$ 5.14 billion $ 16,427
May 13, 11 AM $ 5.14
+0.00%
$ 5.14 billion $ 16,457
May 13, 10 AM $ 5.14
-0.01%
$ 5.14 billion $ 16,540
May 13, 9 AM $ 5.14
+0.01%
$ 5.14 billion $ 16,551
May 13, 8 AM $ 5.14
+0.01%
$ 5.14 billion $ 16,581
May 13, 7 AM $ 5.14
+0.01%
$ 5.14 billion $ 16,522
May 13, 6 AM $ 5.14
+0.01%
$ 5.14 billion $ 16,291
May 13, 5 AM $ 5.14
+0.00%
$ 5.14 billion $ 15,896
May 13, 4 AM $ 5.14
+0.00%
$ 5.14 billion $ 15,884
May 13, 3 AM $ 5.14
+0.01%
$ 5.14 billion $ 15,932
May 13, 2 AM $ 5.14
-0.01%
$ 5.14 billion $ 15,982
May 13, 1 AM $ 5.14
+0.00%
$ 5.14 billion $ 16,046
May 13, 12 AM $ 5.14
+0.00%
$ 5.14 billion $ 16,654
May 12, 11 PM $ 5.14
+0.00%
$ 5.14 billion $ 17,563
May 12, 10 PM $ 5.14
+0.00%
$ 5.14 billion $ 18,498
May 12, 9 PM $ 5.14
+0.00%
$ 5.14 billion $ 19,428
May 12, 8 PM $ 5.14
+0.00%
$ 5.14 billion $ 20,359
May 12, 7 PM $ 5.14
+0.01%
$ 5.14 billion $ 20,523
May 12, 6 PM $ 5.14
-0.01%
$ 5.14 billion $ 20,654
May 12, 5 PM $ 5.14
+0.00%
$ 5.14 billion $ 20,671
May 12, 4 PM $ 5.14
-0.02%
$ 5.14 billion $ 20,661
May 12, 3 PM $ 5.14
-0.01%
$ 5.14 billion $ 19,984
May 12, 2 PM $ 5.14
-0.01%
$ 5.14 billion $ 19,360
May 12, 1 PM $ 5.14
-0.02%
$ 5.14 billion $ 18,510
May 12, 12 PM $ 5.14
+0.02%
$ 5.14 billion $ 17,880
May 12, 11 AM $ 5.14
-0.01%
$ 5.14 billion $ 17,827
May 12, 10 AM $ 5.14
+0.02%
$ 5.14 billion $ 17,770
May 12, 9 AM $ 5.14
+0.00%
$ 5.14 billion $ 17,715
May 12, 8 AM $ 5.14
+0.03%
$ 5.14 billion $ 17,716