Vitalx Historical Data

VTX Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 5.14
+0.03%
$ 5.14 billion $ 17,716
May 12, 7 AM $ 5.14
-0.07%
$ 5.14 billion $ 17,748
May 12, 6 AM $ 5.14
+0.03%
$ 5.14 billion $ 17,959
May 12, 5 AM $ 5.14
-0.02%
$ 5.14 billion $ 18,429
May 12, 4 AM $ 5.14
+0.00%
$ 5.14 billion $ 18,569
May 12, 3 AM $ 5.14
+0.03%
$ 5.14 billion $ 18,630
May 12, 2 AM $ 5.14
-0.02%
$ 5.14 billion $ 18,528
May 12, 1 AM $ 5.14
-0.02%
$ 5.14 billion $ 18,564
May 12, 12 AM $ 5.14
+0.00%
$ 5.14 billion $ 18,581
May 11, 11 PM $ 5.14
+0.00%
$ 5.14 billion $ 18,644
May 11, 10 PM $ 5.14
+0.03%
$ 5.14 billion $ 18,630
May 11, 9 PM $ 5.14
+0.00%
$ 5.14 billion $ 18,634
May 11, 8 PM $ 5.14
-0.26%
$ 5.14 billion $ 18,694
May 11, 7 PM $ 5.11
-0.26%
$ 5.11 billion $ 19,363
May 11, 6 PM $ 5.11
-0.09%
$ 5.11 billion $ 19,409
May 11, 5 PM $ 5.11
-1.55%
$ 5.11 billion $ 19,438
May 11, 4 PM $ 5.19
-0.14%
$ 5.19 billion $ 19,453
May 11, 3 PM $ 5.2
+0.00%
$ 5.2 billion $ 20,124
May 11, 2 PM $ 5.2
+0.00%
$ 5.2 billion $ 20,989
May 11, 1 PM $ 5.2
-0.16%
$ 5.2 billion $ 21,829
May 11, 12 PM $ 5.2
-0.01%
$ 5.2 billion $ 22,389
May 11, 11 AM $ 5.2
+0.02%
$ 5.2 billion $ 22,439
May 11, 10 AM $ 5.2
-0.04%
$ 5.2 billion $ 22,443
May 11, 9 AM $ 5.2
+0.00%
$ 5.2 billion $ 22,434
May 11, 8 AM $ 5.2
+0.05%
$ 5.2 billion $ 22,452
May 11, 7 AM $ 5.2
+0.07%
$ 5.2 billion $ 22,074
May 11, 6 AM $ 5.2
+0.06%
$ 5.2 billion $ 22,069
May 11, 5 AM $ 5.2
-0.15%
$ 5.2 billion $ 22,065
May 11, 4 AM $ 5.2
+0.02%
$ 5.2 billion $ 21,965
May 11, 3 AM $ 5.2
-0.11%
$ 5.2 billion $ 21,887
May 11, 2 AM $ 5.2
+0.01%
$ 5.2 billion $ 21,909
May 11, 1 AM $ 5.2
-0.07%
$ 5.2 billion $ 21,875
May 11, 12 AM $ 5.2
-0.12%
$ 5.2 billion $ 21,872
May 10, 11 PM $ 5.2
-0.17%
$ 5.2 billion $ 21,859
May 10, 10 PM $ 5.2
-0.16%
$ 5.2 billion $ 21,866
May 10, 9 PM $ 5.2
-0.03%
$ 5.2 billion $ 21,804
May 10, 8 PM $ 5.2
+0.03%
$ 5.2 billion $ 21,705
May 10, 7 PM $ 5.2
+0.03%
$ 5.2 billion $ 21,769
May 10, 6 PM $ 5.2
+0.11%
$ 5.2 billion $ 21,795
May 10, 5 PM $ 5.2
-0.15%
$ 5.2 billion $ 21,756
May 10, 4 PM $ 5.2
-0.14%
$ 5.2 billion $ 21,697
May 10, 3 PM $ 5.2
+0.02%
$ 5.2 billion $ 21,603
May 10, 2 PM $ 5.2
+0.03%
$ 5.2 billion $ 21,508
May 10, 1 PM $ 5.2
-0.10%
$ 5.2 billion $ 21,575
May 10, 12 PM $ 5.2
-0.02%
$ 5.2 billion $ 21,601
May 10, 11 AM $ 5.2
+0.04%
$ 5.2 billion $ 21,575
May 10, 10 AM $ 5.2
+0.10%
$ 5.2 billion $ 21,588
May 10, 9 AM $ 5.2
-0.01%
$ 5.2 billion $ 21,576
May 10, 8 AM $ 5.2
+2.09%
$ 5.2 billion $ 21,415
May 10, 7 AM $ 5.1
-0.27%
$ 5.1 billion $ 21,793