Vitalx Historical Data

VTX Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 5.1
-0.27%
$ 5.1 billion $ 21,793
May 10, 6 AM $ 5.12
+0.02%
$ 5.12 billion $ 21,864
May 10, 5 AM $ 5.1
-0.20%
$ 5.1 billion $ 21,850
May 10, 4 AM $ 5.12
+0.00%
$ 5.12 billion $ 21,857
May 10, 3 AM $ 5.11
-0.03%
$ 5.11 billion $ 21,887
May 10, 2 AM $ 5.1
+0.08%
$ 5.1 billion $ 21,860
May 10, 1 AM $ 5.11
+0.05%
$ 5.11 billion $ 21,936
May 10, 12 AM $ 5.1
-0.31%
$ 5.1 billion $ 21,626
May 9, 11 PM $ 5.11
+0.03%
$ 5.11 billion $ 21,614
May 9, 10 PM $ 5.11
-0.06%
$ 5.11 billion $ 21,523
May 9, 9 PM $ 5.09
-0.44%
$ 5.09 billion $ 21,598
May 9, 8 PM $ 5.11
+0.18%
$ 5.11 billion $ 21,586
May 9, 7 PM $ 5.1
-0.33%
$ 5.1 billion $ 21,508
May 9, 6 PM $ 5.12
+0.00%
$ 5.12 billion $ 21,451
May 9, 5 PM $ 5.12
+0.00%
$ 5.12 billion $ 21,501
May 9, 4 PM $ 5.12
-0.01%
$ 5.12 billion $ 21,484
May 9, 3 PM $ 5.12
+0.01%
$ 5.12 billion $ 21,545
May 9, 2 PM $ 5.12
+0.00%
$ 5.12 billion $ 21,577
May 9, 1 PM $ 5.12
-0.01%
$ 5.12 billion $ 21,611
May 9, 12 PM $ 5.12
-0.01%
$ 5.12 billion $ 21,499
May 9, 11 AM $ 5.12
+0.00%
$ 5.12 billion $ 21,395
May 9, 10 AM $ 5.12
+0.00%
$ 5.12 billion $ 21,422
May 9, 9 AM $ 5.12
-0.72%
$ 5.12 billion $ 21,388
May 9, 8 AM $ 5.15
+0.01%
$ 5.15 billion $ 21,542
May 9, 7 AM $ 5.15
+0.01%
$ 5.15 billion $ 21,343
May 9, 6 AM $ 5.15
-0.01%
$ 5.15 billion $ 21,342
May 9, 5 AM $ 5.15
+0.00%
$ 5.15 billion $ 21,338
May 9, 4 AM $ 5.15
+0.00%
$ 5.15 billion $ 21,321
May 9, 3 AM $ 5.15
+0.00%
$ 5.15 billion $ 21,311
May 9, 2 AM $ 5.15
+0.00%
$ 5.15 billion $ 21,317
May 9, 1 AM $ 5.15
+0.98%
$ 5.15 billion $ 21,295
May 9, 12 AM $ 5.21
+0.54%
$ 5.21 billion $ 21,700
May 8, 11 PM $ 5.2
+2.07%
$ 5.2 billion $ 21,720
May 8, 10 PM $ 5.1
-0.21%
$ 5.1 billion $ 21,830
May 8, 9 PM $ 5.2
+0.10%
$ 5.2 billion $ 21,823
May 8, 8 PM $ 5.2
+1.90%
$ 5.2 billion $ 21,829
May 8, 7 PM $ 5.21
+1.68%
$ 5.21 billion $ 21,924
May 8, 6 PM $ 5.21
+1.90%
$ 5.21 billion $ 21,987
May 8, 5 PM $ 5.11
+0.01%
$ 5.11 billion $ 21,955
May 8, 4 PM $ 5.14
-0.16%
$ 5.14 billion $ 21,952
May 8, 3 PM $ 5.13
+0.01%
$ 5.13 billion $ 21,970
May 8, 2 PM $ 5.14
+0.62%
$ 5.14 billion $ 22,007
May 8, 1 PM $ 5.11
-0.60%
$ 5.11 billion $ 21,957
May 8, 12 PM $ 5.11
-0.83%
$ 5.11 billion $ 22,095
May 8, 11 AM $ 5.15
+0.01%
$ 5.15 billion $ 22,152
May 8, 10 AM $ 5.15
-0.01%
$ 5.15 billion $ 22,128
May 8, 9 AM $ 5.15
+0.00%
$ 5.15 billion $ 22,194
May 8, 8 AM $ 5.15
-0.01%
$ 5.15 billion $ 22,215
May 8, 7 AM $ 5.15
+0.01%
$ 5.15 billion $ 22,421
May 8, 6 AM $ 5.15
+0.01%
$ 5.15 billion $ 22,440