Vitalx Historical Data

VTX Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 5.2
+0.00%
$ 5.2 billion $ 22,238
May 6, 4 AM $ 5.2
+0.00%
$ 5.2 billion $ 22,197
May 6, 3 AM $ 5.2
-0.02%
$ 5.2 billion $ 22,162
May 6, 2 AM $ 5.2
-0.02%
$ 5.2 billion $ 22,205
May 6, 1 AM $ 5.2
+0.08%
$ 5.2 billion $ 22,252
May 6, 12 AM $ 5.2
+0.07%
$ 5.2 billion $ 22,307
May 5, 11 PM $ 5.2
+0.06%
$ 5.2 billion $ 22,336
May 5, 10 PM $ 5.2
-0.02%
$ 5.2 billion $ 22,360
May 5, 9 PM $ 5.2
+0.09%
$ 5.2 billion $ 22,357
May 5, 8 PM $ 5.2
+0.05%
$ 5.2 billion $ 22,318
May 5, 7 PM $ 5.2
-0.05%
$ 5.2 billion $ 22,577
May 5, 6 PM $ 5.2
+0.05%
$ 5.2 billion $ 22,684
May 5, 5 PM $ 5.2
+0.04%
$ 5.2 billion $ 22,602
May 5, 4 PM $ 5.2
-0.05%
$ 5.2 billion $ 22,570
May 5, 3 PM $ 5.2
-0.01%
$ 5.2 billion $ 22,642
May 5, 2 PM $ 5.2
+0.00%
$ 5.2 billion $ 22,642
May 5, 1 PM $ 5.2
+0.06%
$ 5.2 billion $ 22,607
May 5, 12 PM $ 5.2
+0.00%
$ 5.2 billion $ 22,535
May 5, 11 AM $ 5.2
-0.06%
$ 5.2 billion $ 22,513
May 5, 10 AM $ 5.2
+0.05%
$ 5.2 billion $ 22,570
May 5, 9 AM $ 5.2
-0.03%
$ 5.2 billion $ 22,567
May 5, 8 AM $ 5.2
-0.05%
$ 5.2 billion $ 22,582
May 5, 7 AM $ 5.2
+0.00%
$ 5.2 billion $ 22,600
May 5, 6 AM $ 5.2
-0.04%
$ 5.2 billion $ 22,575
May 5, 5 AM $ 5.2
+0.00%
$ 5.2 billion $ 22,589
May 5, 4 AM $ 5.2
-0.04%
$ 5.2 billion $ 22,593
May 5, 3 AM $ 5.2
+0.02%
$ 5.2 billion $ 22,648
May 5, 2 AM $ 5.2
+0.01%
$ 5.2 billion $ 22,673
May 5, 1 AM $ 5.2
-0.03%
$ 5.2 billion $ 22,602
May 5, 12 AM $ 5.2
-0.02%
$ 5.2 billion $ 22,527
May 4, 11 PM $ 5.2
+0.07%
$ 5.2 billion $ 22,467
May 4, 10 PM $ 5.2
-0.05%
$ 5.2 billion $ 22,451
May 4, 9 PM $ 5.2
+0.01%
$ 5.2 billion $ 22,501
May 4, 8 PM $ 5.2
+0.00%
$ 5.2 billion $ 22,467
May 4, 7 PM $ 5.2
+0.06%
$ 5.2 billion $ 22,519
May 4, 6 PM $ 5.2
-0.02%
$ 5.2 billion $ 22,501
May 4, 5 PM $ 5.2
-0.01%
$ 5.2 billion $ 22,560
May 4, 4 PM $ 5.2
-0.03%
$ 5.2 billion $ 22,573
May 4, 3 PM $ 5.2
-0.02%
$ 5.2 billion $ 22,506
May 4, 2 PM $ 5.2
+0.00%
$ 5.2 billion $ 22,496
May 4, 1 PM $ 5.2
+0.00%
$ 5.2 billion $ 22,510
May 4, 12 PM $ 5.2
-0.05%
$ 5.2 billion $ 22,587
May 4, 11 AM $ 5.2
-0.01%
$ 5.2 billion $ 22,573
May 4, 10 AM $ 5.2
+0.00%
$ 5.2 billion $ 22,521
May 4, 9 AM $ 5.2
+0.03%
$ 5.2 billion $ 22,604
May 4, 8 AM $ 5.2
+0.01%
$ 5.2 billion $ 22,649
May 4, 7 AM $ 5.2
+0.01%
$ 5.2 billion $ 22,652
May 4, 6 AM $ 5.2
+0.00%
$ 5.2 billion $ 22,671
May 4, 5 AM $ 5.2
+0.04%
$ 5.2 billion $ 22,686
May 4, 4 AM $ 5.2
-0.02%
$ 5.2 billion $ 22,679