Vitalx Historical Data

VTX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $ 0.396
+0.00%
$ 395.6 million $ 24
Aug 4, 6 AM $ 0.396
+0.00%
$ 395.6 million $ 24
Aug 4, 5 AM $ 0.396
+0.00%
$ 395.6 million $ 24
Aug 4, 4 AM $ 0.396
+0.00%
$ 395.6 million $ 24
Aug 4, 3 AM $ 0.396
+0.00%
$ 395.6 million $ 24
Aug 4, 2 AM $ 0.396
+0.00%
$ 395.6 million $ 24
Aug 4, 1 AM $ 0.396
+0.00%
$ 395.6 million $ 24
Aug 4, 12 AM $ 0.396
+0.00%
$ 395.6 million $ 24
Aug 3, 11 PM $ 0.396
+0.00%
$ 395.6 million $ 24
Aug 3, 10 PM $ 0.396
+0.00%
$ 395.6 million $ 24
Aug 3, 9 PM $ 0.396
+0.00%
$ 395.6 million $ 24
Aug 3, 8 PM $ 0.396
+0.00%
$ 395.6 million $ 24
Aug 3, 7 PM $ 0.396
+0.00%
$ 395.6 million $ 24
Aug 3, 6 PM $ 0.396
+0.00%
$ 395.6 million $ 24
Aug 3, 5 PM $ 0.396
+0.00%
$ 395.6 million $ 24
Aug 3, 4 PM $ 0.396
-0.08%
$ 395.6 million $ 24
Aug 3, 3 PM $ 0.396
+0.00%
$ 395.9 million $ 4
Aug 3, 2 PM $ 0.396
+0.00%
$ 395.9 million $ 42
Aug 3, 1 PM $ 0.396
+0.00%
$ 395.9 million $ 42
Aug 3, 12 PM $ 0.396
+0.00%
$ 395.9 million $ 42
Aug 3, 11 AM $ 0.396
+0.00%
$ 395.9 million $ 42
Aug 3, 10 AM $ 0.396
+0.00%
$ 395.9 million $ 42
Aug 3, 9 AM $ 0.396
+0.00%
$ 395.9 million $ 42
Aug 3, 8 AM $ 0.396
+0.00%
$ 395.9 million $ 42
Aug 3, 7 AM $ 0.396
+0.00%
$ 395.9 million $ 42
Aug 3, 6 AM $ 0.396
+0.00%
$ 395.9 million $ 42
Aug 3, 5 AM $ 0.396
+0.00%
$ 395.9 million $ 42
Aug 3, 4 AM $ 0.396
+0.00%
$ 395.9 million $ 42
Aug 3, 3 AM $ 0.396
+0.00%
$ 395.9 million $ 42
Aug 3, 2 AM $ 0.396
+0.00%
$ 395.9 million $ 42
Aug 3, 1 AM $ 0.396
+0.00%
$ 395.9 million $ 42
Aug 3, 12 AM $ 0.396
+0.00%
$ 395.9 million $ 42
Aug 2, 11 PM $ 0.396
+0.00%
$ 395.9 million $ 42
Aug 2, 10 PM $ 0.396
+0.00%
$ 395.9 million $ 42
Aug 2, 9 PM $ 0.396
+0.00%
$ 395.9 million $ 42
Aug 2, 8 PM $ 0.396
+0.00%
$ 395.9 million $ 42
Aug 2, 7 PM $ 0.396
+0.00%
$ 395.9 million $ 42
Aug 2, 6 PM $ 0.396
+0.00%
$ 395.9 million $ 42
Aug 2, 5 PM $ 0.396
+0.00%
$ 395.9 million $ 42
Aug 2, 4 PM $ 0.396
+0.00%
$ 395.9 million $ 66
Aug 2, 3 PM $ 0.396
+0.00%
$ 395.9 million $ 66
Aug 2, 2 PM $ 0.396
+0.00%
$ 395.9 million $ 80
Aug 2, 1 PM $ 0.396
+0.00%
$ 395.9 million $ 313
Aug 2, 12 PM $ 0.396
+0.00%
$ 395.9 million $ 547
Aug 2, 11 AM $ 0.396
+0.00%
$ 395.9 million $ 780
Aug 2, 10 AM $ 0.396
+0.00%
$ 395.9 million $ 1,008
Aug 2, 9 AM $ 0.396
+0.00%
$ 395.9 million $ 1,235
Aug 2, 8 AM $ 0.396
+0.00%
$ 395.9 million $ 1,476
Aug 2, 7 AM $ 0.396
+0.00%
$ 395.9 million $ 1,716
Aug 2, 6 AM $ 0.396
+0.00%
$ 395.9 million $ 6,442