Vitalx Historical Data

VTX Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 5.2
-0.04%
$ 5.2 billion $ 22,677
May 4, 2 AM $ 5.2
-0.04%
$ 5.2 billion $ 22,675
May 4, 1 AM $ 5.2
+0.06%
$ 5.2 billion $ 22,697
May 4, 12 AM $ 5.2
-0.01%
$ 5.2 billion $ 22,717
May 3, 11 PM $ 5.2
+0.00%
$ 5.2 billion $ 22,757
May 3, 10 PM $ 5.2
-0.06%
$ 5.2 billion $ 22,737
May 3, 9 PM $ 5.2
-0.02%
$ 5.2 billion $ 22,705
May 3, 8 PM $ 5.2
-0.06%
$ 5.2 billion $ 22,423
May 3, 7 PM $ 5.2
+0.03%
$ 5.2 billion $ 22,350
May 3, 6 PM $ 5.2
-0.01%
$ 5.2 billion $ 22,446
May 3, 5 PM $ 5.2
+0.04%
$ 5.2 billion $ 22,446
May 3, 4 PM $ 5.2
+0.06%
$ 5.2 billion $ 22,390
May 3, 3 PM $ 5.2
-0.05%
$ 5.2 billion $ 22,419
May 3, 2 PM $ 5.2
+0.06%
$ 5.2 billion $ 22,392
May 3, 1 PM $ 5.2
+0.01%
$ 5.2 billion $ 22,355
May 3, 12 PM $ 5.2
-0.05%
$ 5.2 billion $ 22,311
May 3, 11 AM $ 5.2
+0.05%
$ 5.2 billion $ 22,302
May 3, 10 AM $ 5.2
-0.01%
$ 5.2 billion $ 22,255
May 3, 9 AM $ 5.2
+0.06%
$ 5.2 billion $ 22,147
May 3, 8 AM $ 5.2
-0.05%
$ 5.2 billion $ 22,105
May 3, 7 AM $ 5.2
-0.04%
$ 5.2 billion $ 22,103
May 3, 6 AM $ 5.2
-0.01%
$ 5.2 billion $ 22,087
May 3, 5 AM $ 5.2
+0.00%
$ 5.2 billion $ 22,090
May 3, 4 AM $ 5.2
-0.07%
$ 5.2 billion $ 22,093
May 3, 3 AM $ 5.2
-0.01%
$ 5.2 billion $ 22,062
May 3, 2 AM $ 5.2
-0.05%
$ 5.2 billion $ 22,028
May 3, 1 AM $ 5.2
-0.03%
$ 5.2 billion $ 22,035
May 3, 12 AM $ 5.2
-0.01%
$ 5.2 billion $ 22,012
May 2, 11 PM $ 5.2
-0.04%
$ 5.2 billion $ 21,979
May 2, 10 PM $ 5.2
-0.01%
$ 5.2 billion $ 21,894
May 2, 9 PM $ 5.2
-0.02%
$ 5.2 billion $ 21,902
May 2, 8 PM $ 5.2
-0.01%
$ 5.2 billion $ 22,266
May 2, 7 PM $ 5.2
-0.06%
$ 5.2 billion $ 22,238
May 2, 6 PM $ 5.2
+0.01%
$ 5.2 billion $ 22,102
May 2, 5 PM $ 5.2
-0.05%
$ 5.2 billion $ 22,102
May 2, 4 PM $ 5.2
-0.07%
$ 5.2 billion $ 22,199
May 2, 3 PM $ 5.2
+0.01%
$ 5.2 billion $ 22,199
May 2, 2 PM $ 5.2
+0.01%
$ 5.2 billion $ 22,229
May 2, 1 PM $ 5.2
+0.03%
$ 5.2 billion $ 22,223
May 2, 12 PM $ 5.2
-0.03%
$ 5.2 billion $ 22,181
May 2, 11 AM $ 5.2
-0.04%
$ 5.2 billion $ 22,176
May 2, 10 AM $ 5.2
-0.05%
$ 5.2 billion $ 22,211
May 2, 9 AM $ 5.2
+0.05%
$ 5.2 billion $ 22,235
May 2, 8 AM $ 5.2
-0.04%
$ 5.2 billion $ 22,310
May 2, 7 AM $ 5.2
+0.05%
$ 5.2 billion $ 22,313
May 2, 6 AM $ 5.2
-0.04%
$ 5.2 billion $ 22,274
May 2, 5 AM $ 5.2
+0.04%
$ 5.2 billion $ 22,275
May 2, 4 AM $ 5.2
+0.04%
$ 5.2 billion $ 22,318
May 2, 3 AM $ 5.2
+0.02%
$ 5.2 billion $ 22,346
May 2, 2 AM $ 5.2
+0.00%
$ 5.2 billion $ 22,380