Vitalx Historical Data

VTX Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 5.2
+0.00%
$ 5.2 billion $ 22,380
May 2, 1 AM $ 5.2
+0.00%
$ 5.2 billion $ 22,353
May 2, 12 AM $ 5.2
-0.05%
$ 5.2 billion $ 22,315
May 1, 11 PM $ 5.2
+0.05%
$ 5.2 billion $ 22,407
May 1, 10 PM $ 5.2
-0.04%
$ 5.2 billion $ 22,530
May 1, 9 PM $ 5.2
+0.01%
$ 5.2 billion $ 22,512
May 1, 8 PM $ 5.2
-0.04%
$ 5.2 billion $ 22,475
May 1, 7 PM $ 5.2
-0.06%
$ 5.2 billion $ 22,511
May 1, 6 PM $ 5.2
+0.05%
$ 5.2 billion $ 22,539
May 1, 5 PM $ 5.2
-0.02%
$ 5.2 billion $ 22,589
May 1, 4 PM $ 5.2
+0.03%
$ 5.2 billion $ 22,526
May 1, 3 PM $ 5.2
+0.00%
$ 5.2 billion $ 22,513
May 1, 2 PM $ 5.2
+0.02%
$ 5.2 billion $ 22,470
May 1, 1 PM $ 5.2
+0.01%
$ 5.2 billion $ 22,475
May 1, 12 PM $ 5.2
-0.03%
$ 5.2 billion $ 22,584
May 1, 11 AM $ 5.2
+0.00%
$ 5.2 billion $ 22,635
May 1, 10 AM $ 5.2
+0.00%
$ 5.2 billion $ 22,737
May 1, 9 AM $ 5.2
+0.00%
$ 5.2 billion $ 22,764
May 1, 8 AM $ 5.2
+0.01%
$ 5.2 billion $ 22,723
May 1, 7 AM $ 5.2
-0.02%
$ 5.2 billion $ 22,717
May 1, 6 AM $ 5.2
+0.02%
$ 5.2 billion $ 22,782
May 1, 5 AM $ 5.2
+0.00%
$ 5.2 billion $ 22,808
May 1, 4 AM $ 5.2
+0.00%
$ 5.2 billion $ 22,827
May 1, 3 AM $ 5.2
-0.03%
$ 5.2 billion $ 22,805
May 1, 2 AM $ 5.2
+0.01%
$ 5.2 billion $ 22,769
May 1, 1 AM $ 5.2
+0.00%
$ 5.2 billion $ 22,757
May 1, 12 AM $ 5.2
+0.02%
$ 5.2 billion $ 22,804
Apr 30, 11 PM $ 5.2
-0.02%
$ 5.2 billion $ 22,715
Apr 30, 10 PM $ 5.2
+0.02%
$ 5.2 billion $ 22,681
Apr 30, 9 PM $ 5.2
+0.00%
$ 5.2 billion $ 22,680
Apr 30, 8 PM $ 5.2
-0.03%
$ 5.2 billion $ 22,621
Apr 30, 7 PM $ 5.2
-0.02%
$ 5.2 billion $ 22,636
Apr 30, 6 PM $ 5.2
+0.02%
$ 5.2 billion $ 22,685
Apr 30, 5 PM $ 5.2
+0.03%
$ 5.2 billion $ 22,598
Apr 30, 4 PM $ 5.2
-0.02%
$ 5.2 billion $ 22,575
Apr 30, 3 PM $ 5.2
+0.03%
$ 5.2 billion $ 22,595
Apr 30, 2 PM $ 5.2
+0.02%
$ 5.2 billion $ 22,595
Apr 30, 1 PM $ 5.2
-0.03%
$ 5.2 billion $ 22,648
Apr 30, 12 PM $ 5.2
+0.03%
$ 5.2 billion $ 22,572
Apr 30, 11 AM $ 5.2
+0.02%
$ 5.2 billion $ 22,499
Apr 30, 10 AM $ 5.2
+0.01%
$ 5.2 billion $ 22,437
Apr 30, 9 AM $ 5.2
-0.02%
$ 5.2 billion $ 22,398
Apr 30, 8 AM $ 5.2
+0.00%
$ 5.2 billion $ 22,397
Apr 30, 7 AM $ 5.2
+0.00%
$ 5.2 billion $ 22,396
Apr 30, 6 AM $ 5.2
+0.00%
$ 5.2 billion $ 22,383
Apr 30, 5 AM $ 5.2
+0.01%
$ 5.2 billion $ 22,338
Apr 30, 4 AM $ 5.2
+0.01%
$ 5.2 billion $ 22,271
Apr 30, 3 AM $ 5.2
-0.03%
$ 5.2 billion $ 22,243
Apr 30, 2 AM $ 5.2
+0.00%
$ 5.2 billion $ 22,302
Apr 30, 1 AM $ 5.2
-0.10%
$ 5.2 billion $ 22,351