Vitalx Historical Data

VTX Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 5.2
-0.10%
$ 5.2 billion $ 22,351
Apr 30, 12 AM $ 5.2
+0.00%
$ 5.2 billion $ 22,372
Apr 29, 11 PM $ 5.2
+0.05%
$ 5.2 billion $ 22,392
Apr 29, 10 PM $ 5.2
-0.01%
$ 5.2 billion $ 22,387
Apr 29, 9 PM $ 5.2
+0.04%
$ 5.2 billion $ 22,343
Apr 29, 8 PM $ 5.2
-0.01%
$ 5.2 billion $ 22,375
Apr 29, 7 PM $ 5.2
-0.01%
$ 5.2 billion $ 22,358
Apr 29, 6 PM $ 5.2
-0.03%
$ 5.2 billion $ 22,414
Apr 29, 5 PM $ 5.2
+0.03%
$ 5.2 billion $ 22,516
Apr 29, 4 PM $ 5.2
-0.03%
$ 5.2 billion $ 22,532
Apr 29, 3 PM $ 5.2
-0.02%
$ 5.2 billion $ 22,533
Apr 29, 2 PM $ 5.2
-0.03%
$ 5.2 billion $ 22,577
Apr 29, 1 PM $ 5.2
+0.01%
$ 5.2 billion $ 22,519
Apr 29, 12 PM $ 5.2
+0.02%
$ 5.2 billion $ 22,532
Apr 29, 11 AM $ 5.2
-0.03%
$ 5.2 billion $ 22,623
Apr 29, 10 AM $ 5.2
-0.01%
$ 5.2 billion $ 22,573
Apr 29, 9 AM $ 5.2
+0.03%
$ 5.2 billion $ 22,522
Apr 29, 8 AM $ 5.2
+0.03%
$ 5.2 billion $ 22,524
Apr 29, 7 AM $ 5.2
-0.02%
$ 5.2 billion $ 22,481
Apr 29, 6 AM $ 5.2
-0.02%
$ 5.2 billion $ 22,461
Apr 29, 5 AM $ 5.2
+0.00%
$ 5.2 billion $ 22,458
Apr 29, 4 AM $ 5.2
+0.00%
$ 5.2 billion $ 22,474
Apr 29, 3 AM $ 5.2
+0.00%
$ 5.2 billion $ 22,526
Apr 29, 2 AM $ 5.2
+0.00%
$ 5.2 billion $ 22,441
Apr 29, 1 AM $ 5.2
+0.00%
$ 5.2 billion $ 22,398
Apr 29, 12 AM $ 5.2
+0.00%
$ 5.2 billion $ 22,432
Apr 28, 11 PM $ 5.2
+0.00%
$ 5.2 billion $ 22,358
Apr 28, 10 PM $ 5.2
-0.01%
$ 5.2 billion $ 22,410
Apr 28, 9 PM $ 5.2
+0.01%
$ 5.2 billion $ 22,444
Apr 28, 8 PM $ 5.2
+0.00%
$ 5.2 billion $ 22,414
Apr 28, 7 PM $ 5.2
+0.00%
$ 5.2 billion $ 22,394
Apr 28, 6 PM $ 5.2
+0.00%
$ 5.2 billion $ 22,357
Apr 28, 5 PM $ 5.2
-0.01%
$ 5.2 billion $ 22,375
Apr 28, 4 PM $ 5.2
+0.00%
$ 5.2 billion $ 22,384
Apr 28, 3 PM $ 5.2
-0.01%
$ 5.2 billion $ 22,406
Apr 28, 2 PM $ 5.2
-0.01%
$ 5.2 billion $ 22,358
Apr 28, 1 PM $ 5.2
+0.00%
$ 5.2 billion $ 22,441
Apr 28, 12 PM $ 5.2
+0.00%
$ 5.2 billion $ 22,451
Apr 28, 11 AM $ 5.2
+0.01%
$ 5.2 billion $ 22,352
Apr 28, 10 AM $ 5.2
-0.01%
$ 5.2 billion $ 22,370
Apr 28, 9 AM $ 5.2
-0.01%
$ 5.2 billion $ 22,442
Apr 28, 8 AM $ 5.2
+0.01%
$ 5.2 billion $ 22,399
Apr 28, 7 AM $ 5.2
+0.01%
$ 5.2 billion $ 22,376
Apr 28, 6 AM $ 5.2
+0.00%
$ 5.2 billion $ 22,386
Apr 28, 5 AM $ 5.2
-0.01%
$ 5.2 billion $ 22,428
Apr 28, 4 AM $ 5.2
-0.01%
$ 5.2 billion $ 22,423
Apr 28, 3 AM $ 5.2
+0.01%
$ 5.2 billion $ 22,371
Apr 28, 2 AM $ 5.2
-0.01%
$ 5.2 billion $ 22,392
Apr 28, 1 AM $ 5.2
+0.00%
$ 5.2 billion $ 22,458
Apr 28, 12 AM $ 5.2
+0.00%
$ 5.2 billion $ 22,459