Vitalx Historical Data

VTX Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 5.2
+0.00%
$ 5.2 billion $ 22,459
Apr 27, 11 PM $ 5.2
+0.00%
$ 5.2 billion $ 22,534
Apr 27, 10 PM $ 5.2
+0.00%
$ 5.2 billion $ 22,497
Apr 27, 9 PM $ 5.2
+0.01%
$ 5.2 billion $ 22,525
Apr 27, 8 PM $ 5.2
-0.01%
$ 5.2 billion $ 22,574
Apr 27, 7 PM $ 5.2
+0.00%
$ 5.2 billion $ 22,582
Apr 27, 6 PM $ 5.2
-0.01%
$ 5.2 billion $ 22,505
Apr 27, 5 PM $ 5.2
+0.00%
$ 5.2 billion $ 22,483
Apr 27, 4 PM $ 5.2
+0.00%
$ 5.2 billion $ 22,456
Apr 27, 3 PM $ 5.2
+0.01%
$ 5.2 billion $ 22,432
Apr 27, 2 PM $ 5.2
-0.01%
$ 5.2 billion $ 22,461
Apr 27, 1 PM $ 5.2
-0.01%
$ 5.2 billion $ 22,462
Apr 27, 12 PM $ 5.2
+0.00%
$ 5.2 billion $ 22,444
Apr 27, 11 AM $ 5.2
+0.00%
$ 5.2 billion $ 22,510
Apr 27, 10 AM $ 5.2
+0.01%
$ 5.2 billion $ 22,510
Apr 27, 9 AM $ 5.2
+0.00%
$ 5.2 billion $ 22,484
Apr 27, 8 AM $ 5.2
+0.00%
$ 5.2 billion $ 22,562
Apr 27, 7 AM $ 5.2
+0.00%
$ 5.2 billion $ 22,625
Apr 27, 6 AM $ 5.2
+0.00%
$ 5.2 billion $ 22,612
Apr 27, 5 AM $ 5.2
+0.01%
$ 5.2 billion $ 22,556
Apr 27, 4 AM $ 5.2
+0.01%
$ 5.2 billion $ 22,546
Apr 27, 3 AM $ 5.2
+0.00%
$ 5.2 billion $ 22,517
Apr 27, 2 AM $ 5.2
+0.00%
$ 5.2 billion $ 22,542
Apr 27, 1 AM $ 5.2
+0.01%
$ 5.2 billion $ 22,547
Apr 27, 12 AM $ 5.2
+0.00%
$ 5.2 billion $ 22,568
Apr 26, 11 PM $ 5.2
+0.00%
$ 5.2 billion $ 22,620
Apr 26, 10 PM $ 5.2
+0.00%
$ 5.2 billion $ 22,613
Apr 26, 9 PM $ 5.2
+0.01%
$ 5.2 billion $ 22,552
Apr 26, 8 PM $ 5.2
-0.01%
$ 5.2 billion $ 22,539
Apr 26, 7 PM $ 5.2
+0.00%
$ 5.2 billion $ 22,538
Apr 26, 6 PM $ 5.2
+0.00%
$ 5.2 billion $ 22,602
Apr 26, 5 PM $ 5.2
+0.00%
$ 5.2 billion $ 22,604
Apr 26, 4 PM $ 5.2
-0.01%
$ 5.2 billion $ 22,619
Apr 26, 3 PM $ 5.2
+0.00%
$ 5.2 billion $ 22,659
Apr 26, 2 PM $ 5.2
-0.01%
$ 5.2 billion $ 22,612
Apr 26, 1 PM $ 5.2
+0.00%
$ 5.2 billion $ 22,606
Apr 26, 12 PM $ 5.2
+0.01%
$ 5.2 billion $ 22,596
Apr 26, 11 AM $ 5.2
+0.01%
$ 5.2 billion $ 22,567
Apr 26, 10 AM $ 5.2
-0.01%
$ 5.2 billion $ 22,565
Apr 26, 9 AM $ 5.2
+0.00%
$ 5.2 billion $ 22,624
Apr 26, 8 AM $ 5.2
+0.00%
$ 5.2 billion $ 22,609
Apr 26, 7 AM $ 5.2
-0.01%
$ 5.2 billion $ 22,547
Apr 26, 6 AM $ 5.2
-0.01%
$ 5.2 billion $ 22,532
Apr 26, 5 AM $ 5.2
+0.00%
$ 5.2 billion $ 22,589
Apr 26, 4 AM $ 5.2
+0.00%
$ 5.2 billion $ 22,671
Apr 26, 3 AM $ 5.2
-0.01%
$ 5.2 billion $ 22,698
Apr 26, 2 AM $ 5.2
-0.01%
$ 5.2 billion $ 22,686
Apr 26, 1 AM $ 5.2
-0.01%
$ 5.2 billion $ 22,234
Apr 26, 12 AM $ 5.2
+0.00%
$ 5.2 billion $ 22,103
Apr 25, 11 PM $ 5.2
+0.01%
$ 5.2 billion $ 22,065