Vitalx Historical Data

VTX Page 54
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 5.2
+0.01%
$ 5.2 billion $ 22,065
Apr 25, 10 PM $ 5.2
+0.00%
$ 5.2 billion $ 22,087
Apr 25, 9 PM $ 5.2
+0.00%
$ 5.2 billion $ 22,079
Apr 25, 8 PM $ 5.2
+0.00%
$ 5.2 billion $ 22,048
Apr 25, 7 PM $ 5.2
+0.00%
$ 5.2 billion $ 22,063
Apr 25, 6 PM $ 5.2
+0.00%
$ 5.2 billion $ 22,126
Apr 25, 5 PM $ 5.2
-0.01%
$ 5.2 billion $ 22,076
Apr 25, 4 PM $ 5.2
+0.00%
$ 5.2 billion $ 22,082
Apr 25, 3 PM $ 5.2
-0.01%
$ 5.2 billion $ 21,993
Apr 25, 2 PM $ 5.2
-0.01%
$ 5.2 billion $ 22,023
Apr 25, 1 PM $ 5.2
+0.01%
$ 5.2 billion $ 22,033
Apr 25, 12 PM $ 5.2
+0.00%
$ 5.2 billion $ 22,049
Apr 25, 11 AM $ 5.2
+0.01%
$ 5.2 billion $ 22,059
Apr 25, 10 AM $ 5.2
+0.00%
$ 5.2 billion $ 22,065
Apr 25, 9 AM $ 5.2
+0.01%
$ 5.2 billion $ 22,057
Apr 25, 8 AM $ 5.2
+0.00%
$ 5.2 billion $ 22,028
Apr 25, 7 AM $ 5.2
+0.00%
$ 5.2 billion $ 21,970
Apr 25, 6 AM $ 5.2
+0.01%
$ 5.2 billion $ 22,015
Apr 25, 5 AM $ 5.2
+0.00%
$ 5.2 billion $ 22,036
Apr 25, 4 AM $ 5.2
+0.01%
$ 5.2 billion $ 21,986
Apr 25, 3 AM $ 5.2
+0.00%
$ 5.2 billion $ 21,923
Apr 25, 2 AM $ 5.2
+0.00%
$ 5.2 billion $ 21,910
Apr 25, 1 AM $ 5.2
+0.00%
$ 5.2 billion $ 22,289
Apr 25, 12 AM $ 5.2
+0.00%
$ 5.2 billion $ 22,399
Apr 24, 11 PM $ 5.2
+0.01%
$ 5.2 billion $ 22,385
Apr 24, 10 PM $ 5.2
+0.00%
$ 5.2 billion $ 22,446
Apr 24, 9 PM $ 5.2
+0.00%
$ 5.2 billion $ 22,471
Apr 24, 8 PM $ 5.2
+0.00%
$ 5.2 billion $ 22,476
Apr 24, 7 PM $ 5.2
+0.01%
$ 5.2 billion $ 22,478
Apr 24, 6 PM $ 5.2
-0.01%
$ 5.2 billion $ 22,447
Apr 24, 5 PM $ 5.2
+0.00%
$ 5.2 billion $ 22,492
Apr 24, 4 PM $ 5.2
+0.01%
$ 5.2 billion $ 22,486
Apr 24, 3 PM $ 5.2
+0.00%
$ 5.2 billion $ 22,545
Apr 24, 2 PM $ 5.2
-0.01%
$ 5.2 billion $ 22,555
Apr 24, 1 PM $ 5.2
+0.00%
$ 5.2 billion $ 22,508
Apr 24, 12 PM $ 5.2
+0.00%
$ 5.2 billion $ 22,456
Apr 24, 11 AM $ 5.2
-0.01%
$ 5.2 billion $ 22,407
Apr 24, 10 AM $ 5.2
+0.01%
$ 5.2 billion $ 22,461
Apr 24, 9 AM $ 5.2
-0.01%
$ 5.2 billion $ 22,361
Apr 24, 8 AM $ 5.2
+0.00%
$ 5.2 billion $ 22,371
Apr 24, 7 AM $ 5.2
+0.00%
$ 5.2 billion $ 22,470
Apr 24, 6 AM $ 5.2
+0.00%
$ 5.2 billion $ 22,419
Apr 24, 5 AM $ 5.2
+0.00%
$ 5.2 billion $ 22,391
Apr 24, 4 AM $ 5.2
+0.00%
$ 5.2 billion $ 24,151
Apr 24, 3 AM $ 5.2
+0.00%
$ 5.2 billion $ 24,330
Apr 24, 2 AM $ 5.2
+0.00%
$ 5.2 billion $ 24,474
Apr 24, 1 AM $ 5.2
+0.00%
$ 5.2 billion $ 24,283
Apr 24, 12 AM $ 5.2
+0.00%
$ 5.2 billion $ 24,189
Apr 23, 11 PM $ 5.2
-0.01%
$ 5.2 billion $ 24,259
Apr 23, 10 PM $ 5.2
+0.01%
$ 5.2 billion $ 24,279