Vitalx Historical Data

VTX Page 55
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 5.2
+0.01%
$ 5.2 billion $ 24,279
Apr 23, 9 PM $ 5.2
+0.01%
$ 5.2 billion $ 24,344
Apr 23, 8 PM $ 5.2
+0.00%
$ 5.2 billion $ 24,387
Apr 23, 7 PM $ 5.2
-0.01%
$ 5.2 billion $ 24,436
Apr 23, 6 PM $ 5.2
+0.00%
$ 5.2 billion $ 24,443
Apr 23, 5 PM $ 5.2
+0.01%
$ 5.2 billion $ 24,454
Apr 23, 4 PM $ 5.2
-0.01%
$ 5.2 billion $ 24,577
Apr 23, 3 PM $ 5.2
+0.00%
$ 5.2 billion $ 24,656
Apr 23, 2 PM $ 5.2
+0.00%
$ 5.2 billion $ 24,683
Apr 23, 1 PM $ 5.2
+0.00%
$ 5.2 billion $ 24,794
Apr 23, 12 PM $ 5.2
+0.01%
$ 5.2 billion $ 24,898
Apr 23, 11 AM $ 5.2
+0.00%
$ 5.2 billion $ 25,024
Apr 23, 10 AM $ 5.2
+0.00%
$ 5.2 billion $ 25,035
Apr 23, 9 AM $ 5.2
+0.01%
$ 5.2 billion $ 25,194
Apr 23, 8 AM $ 5.2
+0.00%
$ 5.2 billion $ 25,276
Apr 23, 7 AM $ 5.2
+0.01%
$ 5.2 billion $ 25,320
Apr 23, 6 AM $ 5.2
+0.01%
$ 5.2 billion $ 25,399
Apr 23, 5 AM $ 5.2
-6.11%
$ 5.2 billion $ 25,504
Apr 23, 4 AM $ 5.53
-0.01%
$ 5.53 billion $ 23,785
Apr 23, 3 AM $ 5.53
-0.03%
$ 5.53 billion $ 23,683
Apr 23, 2 AM $ 5.53
+0.03%
$ 5.53 billion $ 23,644
Apr 23, 1 AM $ 5.53
-0.12%
$ 5.53 billion $ 23,822
Apr 23, 12 AM $ 5.54
+0.01%
$ 5.54 billion $ 23,837
Apr 22, 11 PM $ 5.54
-0.01%
$ 5.54 billion $ 23,868
Apr 22, 10 PM $ 5.54
+0.00%
$ 5.54 billion $ 23,829
Apr 22, 9 PM $ 5.54
+0.00%
$ 5.54 billion $ 23,765
Apr 22, 8 PM $ 5.54
+0.01%
$ 5.54 billion $ 23,791
Apr 22, 7 PM $ 5.54
+0.00%
$ 5.54 billion $ 23,805
Apr 22, 6 PM $ 5.54
-0.01%
$ 5.54 billion $ 23,838
Apr 22, 5 PM $ 5.54
+0.00%
$ 5.54 billion $ 23,911
Apr 22, 4 PM $ 5.54
+0.00%
$ 5.54 billion $ 23,838
Apr 22, 3 PM $ 5.54
-0.01%
$ 5.54 billion $ 23,825
Apr 22, 2 PM $ 5.54
+0.01%
$ 5.54 billion $ 23,819
Apr 22, 1 PM $ 5.54
+0.00%
$ 5.54 billion $ 23,831
Apr 22, 12 PM $ 5.54
+0.00%
$ 5.54 billion $ 23,795
Apr 22, 11 AM $ 5.54
-0.01%
$ 5.54 billion $ 23,770
Apr 22, 10 AM $ 5.54
+0.01%
$ 5.54 billion $ 23,749
Apr 22, 9 AM $ 5.54
+0.00%
$ 5.54 billion $ 23,753
Apr 22, 8 AM $ 5.54
+0.00%
$ 5.54 billion $ 23,726
Apr 22, 7 AM $ 5.54
+0.01%
$ 5.54 billion $ 23,712
Apr 22, 6 AM $ 5.54
+0.00%
$ 5.54 billion $ 23,731
Apr 22, 5 AM $ 5.54
-0.01%
$ 5.54 billion $ 23,689
Apr 22, 4 AM $ 5.54
+0.01%
$ 5.54 billion $ 23,359
Apr 22, 3 AM $ 5.54
+0.00%
$ 5.54 billion $ 23,425
Apr 22, 2 AM $ 5.54
+0.00%
$ 5.54 billion $ 23,433
Apr 22, 1 AM $ 5.54
+0.00%
$ 5.54 billion $ 23,491
Apr 22, 12 AM $ 5.54
+0.01%
$ 5.54 billion $ 23,605
Apr 21, 11 PM $ 5.54
+0.00%
$ 5.54 billion $ 23,595
Apr 21, 10 PM $ 5.54
-0.01%
$ 5.54 billion $ 23,520
Apr 21, 9 PM $ 5.54
+0.00%
$ 5.54 billion $ 23,567