Vitalx Historical Data

VTX Page 56
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 5.54
+0.00%
$ 5.54 billion $ 23,567
Apr 21, 8 PM $ 5.54
-0.01%
$ 5.54 billion $ 23,579
Apr 21, 7 PM $ 5.54
+0.00%
$ 5.54 billion $ 23,525
Apr 21, 6 PM $ 5.54
+0.01%
$ 5.54 billion $ 23,540
Apr 21, 5 PM $ 5.54
+0.00%
$ 5.54 billion $ 23,463
Apr 21, 4 PM $ 5.54
+0.01%
$ 5.54 billion $ 23,524
Apr 21, 3 PM $ 5.54
+0.00%
$ 5.54 billion $ 23,473
Apr 21, 2 PM $ 5.54
+0.00%
$ 5.54 billion $ 23,460
Apr 21, 1 PM $ 5.54
+0.00%
$ 5.54 billion $ 23,431
Apr 21, 12 PM $ 5.54
+0.00%
$ 5.54 billion $ 23,510
Apr 21, 11 AM $ 5.54
-0.01%
$ 5.54 billion $ 23,516
Apr 21, 10 AM $ 5.54
+0.00%
$ 5.54 billion $ 23,515
Apr 21, 9 AM $ 5.54
+0.01%
$ 5.54 billion $ 23,454
Apr 21, 8 AM $ 5.54
+0.01%
$ 5.54 billion $ 23,465
Apr 21, 7 AM $ 5.54
+0.01%
$ 5.54 billion $ 23,447
Apr 21, 6 AM $ 5.54
+0.00%
$ 5.54 billion $ 23,348
Apr 21, 5 AM $ 5.54
-0.06%
$ 5.54 billion $ 23,397
Apr 21, 4 AM $ 5.54
+0.01%
$ 5.54 billion $ 23,782
Apr 21, 3 AM $ 5.54
-0.01%
$ 5.54 billion $ 23,745
Apr 21, 2 AM $ 5.54
+0.00%
$ 5.54 billion $ 23,796
Apr 21, 1 AM $ 5.54
+0.01%
$ 5.54 billion $ 23,760
Apr 21, 12 AM $ 5.54
+0.00%
$ 5.54 billion $ 23,254
Apr 20, 11 PM $ 5.54
+0.01%
$ 5.54 billion $ 23,268
Apr 20, 10 PM $ 5.54
+0.00%
$ 5.54 billion $ 23,360
Apr 20, 9 PM $ 5.54
-0.01%
$ 5.54 billion $ 22,464
Apr 20, 8 PM $ 5.54
+0.00%
$ 5.54 billion $ 22,390
Apr 20, 7 PM $ 5.54
+0.00%
$ 5.54 billion $ 22,471
Apr 20, 6 PM $ 5.54
+0.01%
$ 5.54 billion $ 22,466
Apr 20, 5 PM $ 5.54
+0.00%
$ 5.54 billion $ 22,481
Apr 20, 4 PM $ 5.54
-0.01%
$ 5.54 billion $ 22,559
Apr 20, 3 PM $ 5.54
-0.01%
$ 5.54 billion $ 22,591
Apr 20, 2 PM $ 5.54
+0.00%
$ 5.54 billion $ 22,603
Apr 20, 1 PM $ 5.54
+0.01%
$ 5.54 billion $ 22,558
Apr 20, 12 PM $ 5.54
+0.00%
$ 5.54 billion $ 22,528
Apr 20, 11 AM $ 5.54
+0.01%
$ 5.54 billion $ 22,572
Apr 20, 10 AM $ 5.54
-0.01%
$ 5.54 billion $ 22,613
Apr 20, 9 AM $ 5.54
-0.01%
$ 5.54 billion $ 22,610
Apr 20, 8 AM $ 5.54
-0.01%
$ 5.54 billion $ 21,982
Apr 20, 7 AM $ 5.54
+0.00%
$ 5.54 billion $ 21,693
Apr 20, 6 AM $ 5.54
+0.00%
$ 5.54 billion $ 21,787
Apr 20, 5 AM $ 5.54
+0.01%
$ 5.54 billion $ 21,811
Apr 20, 4 AM $ 5.54
+0.03%
$ 5.54 billion $ 21,760
Apr 20, 3 AM $ 5.54
-0.01%
$ 5.54 billion $ 21,734
Apr 20, 2 AM $ 5.54
-0.04%
$ 5.54 billion $ 21,720
Apr 20, 1 AM $ 5.54
+0.49%
$ 5.54 billion $ 21,760
Apr 20, 12 AM $ 5.53
+0.10%
$ 5.53 billion $ 22,244
Apr 19, 11 PM $ 5.53
-0.01%
$ 5.53 billion $ 21,799
Apr 19, 10 PM $ 5.53
+0.00%
$ 5.53 billion $ 21,712
Apr 19, 9 PM $ 5.53
+0.34%
$ 5.53 billion $ 22,351
Apr 19, 8 PM $ 5.51
-0.04%
$ 5.51 billion $ 22,407