Vitalx Historical Data

VTX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $ 0.396
+0.00%
$ 395.9 million $ 6,442
Aug 2, 5 AM $ 0.396
-2.97%
$ 395.9 million $ 6,605
Aug 2, 4 AM $ 0.408
+0.00%
$ 408 million $ 6,805
Aug 2, 3 AM $ 0.408
+0.00%
$ 408 million $ 7,028
Aug 2, 2 AM $ 0.408
+0.00%
$ 408 million $ 7,244
Aug 2, 1 AM $ 0.408
+0.00%
$ 408 million $ 7,479
Aug 2, 12 AM $ 0.408
+0.00%
$ 408 million $ 7,711
Aug 1, 11 PM $ 0.408
+0.00%
$ 408 million $ 7,930
Aug 1, 10 PM $ 0.408
+0.00%
$ 408 million $ 8,167
Aug 1, 9 PM $ 0.408
+0.00%
$ 408 million $ 8,334
Aug 1, 8 PM $ 0.408
+0.00%
$ 408 million $ 8,557
Aug 1, 7 PM $ 0.408
+0.00%
$ 408 million $ 8,787
Aug 1, 6 PM $ 0.408
+0.00%
$ 408 million $ 9,029
Aug 1, 5 PM $ 0.408
+1.47%
$ 408 million $ 9,261
Aug 1, 4 PM $ 0.402
+0.00%
$ 402.1 million $ 9,477
Aug 1, 3 PM $ 0.402
+0.00%
$ 402.1 million $ 9,707
Aug 1, 2 PM $ 0.402
+0.00%
$ 402.1 million $ 9,912
Aug 1, 1 PM $ 0.402
-0.02%
$ 402.1 million $ 9,916
Aug 1, 12 PM $ 0.402
+0.02%
$ 402.2 million $ 9,910
Aug 1, 11 AM $ 0.402
+0.00%
$ 402.2 million $ 9,903
Aug 1, 10 AM $ 0.402
-0.02%
$ 402.1 million $ 9,915
Aug 1, 9 AM $ 0.402
+0.02%
$ 402.2 million $ 9,923
Aug 1, 8 AM $ 0.402
+0.00%
$ 402.2 million $ 12,318
Aug 1, 7 AM $ 0.402
-0.02%
$ 402.1 million $ 12,156
Aug 1, 6 AM $ 0.402
+0.00%
$ 402.1 million $ 7,442
Aug 1, 5 AM $ 0.402
-0.02%
$ 402.1 million $ 7,284
Aug 1, 4 AM $ 0.402
+0.00%
$ 402.1 million $ 7,051
Aug 1, 3 AM $ 0.402
+0.00%
$ 402.1 million $ 6,834
Aug 1, 2 AM $ 0.402
+0.00%
$ 402.2 million $ 6,631
Aug 1, 1 AM $ 0.402
+0.00%
$ 402.2 million $ 14,913
Aug 1, 12 AM $ 0.402
+0.00%
$ 402.2 million $ 14,910
Jul 31, 11 PM $ 0.402
+0.00%
$ 402.1 million $ 14,924
Jul 31, 10 PM $ 0.402
+0.00%
$ 402.2 million $ 14,731
Jul 31, 9 PM $ 0.402
-0.02%
$ 402.1 million $ 14,567
Jul 31, 8 PM $ 0.402
+0.00%
$ 402.2 million $ 14,344
Jul 31, 7 PM $ 0.402
+0.00%
$ 402.1 million $ 14,117
Jul 31, 6 PM $ 0.402
+0.00%
$ 402.2 million $ 13,880
Jul 31, 5 PM $ 0.402
+0.02%
$ 402.2 million $ 13,645
Jul 31, 4 PM $ 0.402
+0.02%
$ 402.2 million $ 13,407
Jul 31, 3 PM $ 0.402
-0.02%
$ 402.1 million $ 13,182
Jul 31, 2 PM $ 0.402
-0.02%
$ 402.1 million $ 12,963
Jul 31, 1 PM $ 0.402
+0.02%
$ 402.2 million $ 12,730
Jul 31, 12 PM $ 0.402
+0.00%
$ 402.2 million $ 12,504
Jul 31, 11 AM $ 0.402
+0.02%
$ 402.2 million $ 12,280
Jul 31, 10 AM $ 0.402
+0.00%
$ 402.2 million $ 12,044
Jul 31, 9 AM $ 0.402
-0.02%
$ 402.1 million $ 11,814
Jul 31, 8 AM $ 0.402
+0.00%
$ 402.1 million $ 13,188
Jul 31, 7 AM $ 0.402
+2.45%
$ 402.1 million $ 13,117
Jul 31, 6 AM $ 0.392
+0.26%
$ 392 million $ 13,112
Jul 31, 5 AM $ 0.391
+2.62%
$ 391 million $ 13,121