Vitalx Historical Data

VTX Page 6
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.396
+0.00%
$ 395.6 million $ 1
6:37 PM $ 0.396
+0.00%
$ 395.6 million $ 1
6:32 PM $ 0.396
+0.00%
$ 395.6 million $ 1
6:27 PM $ 0.396
+0.00%
$ 395.6 million $ 1
6:22 PM $ 0.396
+0.00%
$ 395.6 million $ 1
6:17 PM $ 0.396
+0.00%
$ 395.6 million $ 1
6:12 PM $ 0.396
+0.00%
$ 395.6 million $ 1
6:07 PM $ 0.396
+0.00%
$ 395.6 million $ 1
6:02 PM $ 0.396
+0.00%
$ 395.6 million $ 1
5:57 PM $ 0.396
+0.00%
$ 395.6 million $ 1
5:52 PM $ 0.396
+0.00%
$ 395.6 million $ 1
5:47 PM $ 0.396
+0.00%
$ 395.6 million $ 1
5:42 PM $ 0.396
+0.00%
$ 395.6 million $ 1
5:37 PM $ 0.396
+0.00%
$ 395.6 million $ 1
5:32 PM $ 0.396
+0.00%
$ 395.6 million $ 1
5:27 PM $ 0.396
+0.00%
$ 395.6 million $ 1
5:22 PM $ 0.396
+0.00%
$ 395.6 million $ 1
5:17 PM $ 0.396
+0.00%
$ 395.6 million $ 1
5:12 PM $ 0.396
+0.00%
$ 395.6 million $ 1
5:07 PM $ 0.396
+0.00%
$ 395.6 million $ 1
5:02 PM $ 0.396
+0.00%
$ 395.6 million $ 1
4:57 PM $ 0.396
+0.00%
$ 395.6 million $ 1
4:52 PM $ 0.396
+0.00%
$ 395.6 million $ 1
4:47 PM $ 0.396
+0.00%
$ 395.6 million $ 1
4:42 PM $ 0.396
+0.00%
$ 395.6 million $ 1
4:37 PM $ 0.396
+0.00%
$ 395.6 million $ 1
4:32 PM $ 0.396
+0.00%
$ 395.6 million $ 1
4:27 PM $ 0.396
+0.00%
$ 395.6 million $ 1
4:22 PM $ 0.396
+0.00%
$ 395.6 million $ 1
4:17 PM $ 0.396
+0.00%
$ 395.6 million $ 1
4:12 PM $ 0.396
+0.00%
$ 395.6 million $ 1
4:07 PM $ 0.396
+0.00%
$ 395.6 million $ 14
4:02 PM $ 0.396
+0.00%
$ 395.6 million $ 14
3:57 PM $ 0.396
+0.00%
$ 395.6 million $ 14
3:52 PM $ 0.396
+0.00%
$ 395.6 million $ 14
3:47 PM $ 0.396
+0.00%
$ 395.6 million $ 14
3:42 PM $ 0.396
+0.00%
$ 395.6 million $ 14
3:37 PM $ 0.396
+0.00%
$ 395.6 million $ 14
3:32 PM $ 0.396
+0.00%
$ 395.6 million $ 14
3:27 PM $ 0.396
+0.00%
$ 395.6 million $ 14
3:22 PM $ 0.396
+0.00%
$ 395.6 million $ 14
3:17 PM $ 0.396
+0.00%
$ 395.6 million $ 14
3:12 PM $ 0.396
+0.00%
$ 395.6 million $ 14
3:07 PM $ 0.396
+0.00%
$ 395.6 million $ 14
3:02 PM $ 0.396
+0.00%
$ 395.6 million $ 14
Download