Vitalx Historical Data

VTX Page 62
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 5.25
+0.05%
$ 5.25 billion $ 22,724
Apr 9, 11 AM $ 5.25
+0.00%
$ 5.25 billion $ 22,709
Apr 9, 10 AM $ 5.25
-0.01%
$ 5.25 billion $ 22,664
Apr 9, 9 AM $ 5.25
-0.02%
$ 5.25 billion $ 22,582
Apr 9, 8 AM $ 5.25
+0.00%
$ 5.25 billion $ 22,596
Apr 9, 7 AM $ 5.25
+0.06%
$ 5.25 billion $ 22,632
Apr 9, 6 AM $ 5.25
+0.05%
$ 5.25 billion $ 22,671
Apr 9, 5 AM $ 5.25
+0.05%
$ 5.25 billion $ 22,621
Apr 9, 4 AM $ 5.25
-0.06%
$ 5.25 billion $ 22,670
Apr 9, 3 AM $ 5.25
-0.04%
$ 5.25 billion $ 22,702
Apr 9, 2 AM $ 5.25
-0.05%
$ 5.25 billion $ 22,808
Apr 9, 1 AM $ 5.25
+0.01%
$ 5.25 billion $ 22,790
Apr 9, 12 AM $ 5.25
-0.01%
$ 5.25 billion $ 22,757
Apr 8, 11 PM $ 5.25
+0.01%
$ 5.25 billion $ 22,739
Apr 8, 10 PM $ 5.25
+0.00%
$ 5.25 billion $ 22,746
Apr 8, 9 PM $ 5.25
+0.03%
$ 5.25 billion $ 22,794
Apr 8, 8 PM $ 5.25
-0.06%
$ 5.25 billion $ 22,743
Apr 8, 7 PM $ 5.25
+0.03%
$ 5.25 billion $ 22,676
Apr 8, 6 PM $ 5.25
+0.00%
$ 5.25 billion $ 22,653
Apr 8, 5 PM $ 5.25
-0.06%
$ 5.25 billion $ 22,591
Apr 8, 4 PM $ 5.25
+0.00%
$ 5.25 billion $ 22,550
Apr 8, 3 PM $ 5.25
+0.06%
$ 5.25 billion $ 22,542
Apr 8, 2 PM $ 5.25
+0.01%
$ 5.25 billion $ 22,543
Apr 8, 1 PM $ 5.25
+0.03%
$ 5.25 billion $ 22,594
Apr 8, 12 PM $ 5.25
-0.04%
$ 5.25 billion $ 22,562
Apr 8, 11 AM $ 5.25
-0.02%
$ 5.25 billion $ 22,489
Apr 8, 10 AM $ 5.25
+0.01%
$ 5.25 billion $ 22,568
Apr 8, 9 AM $ 5.25
+0.06%
$ 5.25 billion $ 22,541
Apr 8, 8 AM $ 5.25
+0.01%
$ 5.25 billion $ 22,570
Apr 8, 7 AM $ 5.25
-0.06%
$ 5.25 billion $ 22,531
Apr 8, 6 AM $ 5.25
+0.02%
$ 5.25 billion $ 22,487
Apr 8, 5 AM $ 5.25
+0.05%
$ 5.25 billion $ 22,471
Apr 8, 4 AM $ 5.25
+0.01%
$ 5.25 billion $ 22,490
Apr 8, 3 AM $ 5.25
-0.01%
$ 5.25 billion $ 22,453
Apr 8, 2 AM $ 5.25
+0.02%
$ 5.25 billion $ 22,372
Apr 8, 1 AM $ 5.25
+0.00%
$ 5.25 billion $ 22,406
Apr 8, 12 AM $ 5.25
+0.02%
$ 5.25 billion $ 22,436
Apr 7, 11 PM $ 5.25
-0.04%
$ 5.25 billion $ 22,416
Apr 7, 10 PM $ 5.25
+0.05%
$ 5.25 billion $ 22,406
Apr 7, 9 PM $ 5.25
+0.05%
$ 5.25 billion $ 22,383
Apr 7, 8 PM $ 5.25
-0.06%
$ 5.25 billion $ 22,404
Apr 7, 7 PM $ 5.25
+0.05%
$ 5.25 billion $ 22,472
Apr 7, 6 PM $ 5.25
-0.05%
$ 5.25 billion $ 22,466
Apr 7, 5 PM $ 5.25
+0.06%
$ 5.25 billion $ 22,532
Apr 7, 4 PM $ 5.25
+0.00%
$ 5.25 billion $ 22,560
Apr 7, 3 PM $ 5.25
-0.03%
$ 5.25 billion $ 22,521
Apr 7, 2 PM $ 5.25
+0.04%
$ 5.25 billion $ 22,234
Apr 7, 1 PM $ 5.25
+0.03%
$ 5.25 billion $ 22,249
Apr 7, 12 PM $ 5.25
-0.03%
$ 5.25 billion $ 22,301
Apr 7, 11 AM $ 5.25
-0.03%
$ 5.25 billion $ 22,379