Vitalx Historical Data

VTX Page 63
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 5.25
+0.05%
$ 5.25 billion $ 22,390
Apr 7, 9 AM $ 5.25
-0.01%
$ 5.25 billion $ 22,488
Apr 7, 8 AM $ 5.25
-0.04%
$ 5.25 billion $ 22,467
Apr 7, 7 AM $ 5.25
+0.01%
$ 5.25 billion $ 22,475
Apr 7, 6 AM $ 5.25
+0.05%
$ 5.25 billion $ 22,504
Apr 7, 5 AM $ 5.25
-0.01%
$ 5.25 billion $ 22,533
Apr 7, 4 AM $ 5.25
-0.13%
$ 5.25 billion $ 22,537
Apr 7, 3 AM $ 5.25
-0.12%
$ 5.25 billion $ 22,575
Apr 7, 2 AM $ 5.25
-0.07%
$ 5.25 billion $ 22,667
Apr 7, 1 AM $ 5.25
+0.00%
$ 5.25 billion $ 22,657
Apr 7, 12 AM $ 5.25
+0.01%
$ 5.25 billion $ 22,726
Apr 6, 11 PM $ 5.25
+0.02%
$ 5.25 billion $ 22,834
Apr 6, 10 PM $ 5.25
-0.12%
$ 5.25 billion $ 22,776
Apr 6, 9 PM $ 5.25
+0.00%
$ 5.25 billion $ 22,787
Apr 6, 8 PM $ 5.25
+0.03%
$ 5.25 billion $ 22,790
Apr 6, 7 PM $ 5.25
-0.13%
$ 5.25 billion $ 22,732
Apr 6, 6 PM $ 5.25
+0.09%
$ 5.25 billion $ 22,845
Apr 6, 5 PM $ 5.25
-0.01%
$ 5.25 billion $ 22,821
Apr 6, 4 PM $ 5.25
-0.08%
$ 5.25 billion $ 22,862
Apr 6, 3 PM $ 5.25
-0.71%
$ 5.25 billion $ 22,865
Apr 6, 2 PM $ 5.29
+0.02%
$ 5.29 billion $ 23,125
Apr 6, 1 PM $ 5.29
-0.07%
$ 5.29 billion $ 23,122
Apr 6, 12 PM $ 5.29
+0.01%
$ 5.29 billion $ 23,079
Apr 6, 11 AM $ 5.29
-0.02%
$ 5.29 billion $ 23,012
Apr 6, 10 AM $ 5.29
+0.06%
$ 5.29 billion $ 22,982
Apr 6, 9 AM $ 5.29
+0.02%
$ 5.29 billion $ 22,932
Apr 6, 8 AM $ 5.29
+0.08%
$ 5.29 billion $ 22,923
Apr 6, 7 AM $ 5.29
+0.01%
$ 5.29 billion $ 22,905
Apr 6, 6 AM $ 5.29
+0.08%
$ 5.29 billion $ 22,955
Apr 6, 5 AM $ 5.29
+0.00%
$ 5.29 billion $ 22,977
Apr 6, 4 AM $ 5.29
-0.04%
$ 5.29 billion $ 22,962
Apr 6, 3 AM $ 5.29
+0.01%
$ 5.29 billion $ 22,946
Apr 6, 2 AM $ 5.29
-0.02%
$ 5.29 billion $ 22,887
Apr 6, 1 AM $ 5.29
-0.01%
$ 5.29 billion $ 22,868
Apr 6, 12 AM $ 5.29
+0.03%
$ 5.29 billion $ 22,783
Apr 5, 11 PM $ 5.29
-0.02%
$ 5.29 billion $ 22,687
Apr 5, 10 PM $ 5.29
+0.02%
$ 5.29 billion $ 22,708
Apr 5, 9 PM $ 5.29
+0.02%
$ 5.29 billion $ 22,661
Apr 5, 8 PM $ 5.29
-0.08%
$ 5.29 billion $ 22,652
Apr 5, 7 PM $ 5.29
+0.07%
$ 5.29 billion $ 22,695
Apr 5, 6 PM $ 5.29
-0.06%
$ 5.29 billion $ 22,625
Apr 5, 5 PM $ 5.29
-0.01%
$ 5.29 billion $ 22,581
Apr 5, 4 PM $ 5.29
+0.01%
$ 5.29 billion $ 22,570
Apr 5, 3 PM $ 5.29
-0.06%
$ 5.29 billion $ 22,574
Apr 5, 2 PM $ 5.29
-0.02%
$ 5.29 billion $ 22,642
Apr 5, 1 PM $ 5.29
-0.01%
$ 5.29 billion $ 22,595
Apr 5, 12 PM $ 5.29
-0.02%
$ 5.29 billion $ 22,565
Apr 5, 11 AM $ 5.29
-0.04%
$ 5.29 billion $ 22,598
Apr 5, 10 AM $ 5.29
+0.01%
$ 5.29 billion $ 22,579
Apr 5, 9 AM $ 5.29
+0.00%
$ 5.29 billion $ 22,622