Vitalx Historical Data

VTX Page 65
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 5.28
-0.03%
$ 5.28 billion $ 22,883
Apr 3, 7 AM $ 5.32
+0.52%
$ 5.32 billion $ 22,832
Apr 3, 6 AM $ 5.31
-0.16%
$ 5.31 billion $ 22,769
Apr 3, 5 AM $ 5.32
+0.01%
$ 5.32 billion $ 22,806
Apr 3, 4 AM $ 5.29
-0.46%
$ 5.29 billion $ 22,872
Apr 3, 3 AM $ 5.29
-0.04%
$ 5.29 billion $ 22,776
Apr 3, 2 AM $ 5.28
+0.01%
$ 5.28 billion $ 22,754
Apr 3, 1 AM $ 5.32
+0.59%
$ 5.32 billion $ 22,728
Apr 3, 12 AM $ 5.33
+0.26%
$ 5.33 billion $ 22,632
Apr 2, 11 PM $ 5.31
+0.50%
$ 5.31 billion $ 22,611
Apr 2, 10 PM $ 5.28
-0.14%
$ 5.28 billion $ 22,712
Apr 2, 9 PM $ 5.29
-0.12%
$ 5.29 billion $ 22,636
Apr 2, 8 PM $ 5.32
+0.69%
$ 5.32 billion $ 22,630
Apr 2, 7 PM $ 5.31
-0.08%
$ 5.31 billion $ 22,468
Apr 2, 6 PM $ 5.29
-0.53%
$ 5.29 billion $ 22,465
Apr 2, 5 PM $ 5.32
-0.04%
$ 5.32 billion $ 22,447
Apr 2, 4 PM $ 5.29
-0.52%
$ 5.29 billion $ 22,510
Apr 2, 3 PM $ 5.32
-0.03%
$ 5.32 billion $ 22,438
Apr 2, 2 PM $ 5.32
+0.00%
$ 5.32 billion $ 22,362
Apr 2, 1 PM $ 5.29
-0.60%
$ 5.29 billion $ 22,332
Apr 2, 12 PM $ 5.31
+0.61%
$ 5.31 billion $ 22,309
Apr 2, 11 AM $ 5.29
+0.08%
$ 5.29 billion $ 22,316
Apr 2, 10 AM $ 5.29
-0.49%
$ 5.29 billion $ 22,344
Apr 2, 9 AM $ 5.29
-0.04%
$ 5.29 billion $ 22,283
Apr 2, 8 AM $ 5.29
-0.52%
$ 5.29 billion $ 22,310
Apr 2, 7 AM $ 5.28
+0.08%
$ 5.28 billion $ 22,346
Apr 2, 6 AM $ 5.28
+0.00%
$ 5.28 billion $ 22,337
Apr 2, 5 AM $ 5.28
-0.01%
$ 5.28 billion $ 22,290
Apr 2, 4 AM $ 5.28
+0.00%
$ 5.28 billion $ 22,283
Apr 2, 3 AM $ 5.28
+0.00%
$ 5.28 billion $ 22,320
Apr 2, 2 AM $ 5.28
+0.00%
$ 5.28 billion $ 22,323
Apr 2, 1 AM $ 5.28
+0.00%
$ 5.28 billion $ 22,396
Apr 2, 12 AM $ 5.28
+0.01%
$ 5.28 billion $ 22,471
Apr 1, 11 PM $ 5.28
+0.01%
$ 5.28 billion $ 22,484
Apr 1, 10 PM $ 5.28
+0.01%
$ 5.28 billion $ 22,438
Apr 1, 9 PM $ 5.28
+0.01%
$ 5.28 billion $ 22,441
Apr 1, 8 PM $ 5.28
+0.00%
$ 5.28 billion $ 22,445
Apr 1, 7 PM $ 5.28
+0.00%
$ 5.28 billion $ 22,567
Apr 1, 6 PM $ 5.28
+0.01%
$ 5.28 billion $ 22,515
Apr 1, 5 PM $ 5.28
+0.00%
$ 5.28 billion $ 22,541
Apr 1, 4 PM $ 5.28
-0.01%
$ 5.28 billion $ 22,471
Apr 1, 3 PM $ 5.28
+0.00%
$ 5.28 billion $ 22,447
Apr 1, 2 PM $ 5.28
+0.00%
$ 5.28 billion $ 22,531
Apr 1, 1 PM $ 5.28
-0.01%
$ 5.28 billion $ 22,604
Apr 1, 12 PM $ 5.28
+0.00%
$ 5.28 billion $ 22,575
Apr 1, 11 AM $ 5.28
+0.00%
$ 5.28 billion $ 22,582
Apr 1, 10 AM $ 5.28
+0.00%
$ 5.28 billion $ 22,570
Apr 1, 9 AM $ 5.28
+0.00%
$ 5.28 billion $ 22,619
Apr 1, 8 AM $ 5.28
+0.00%
$ 5.28 billion $ 22,627
Apr 1, 7 AM $ 5.28
+0.00%
$ 5.28 billion $ 22,591